Rai Reflex Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $4,787,344 | $157,729 | $2.80 | N/A |
2024-05-06 | $4,794,014 | $199,320 | $2.81 | $2.80 |
2024-05-05 | $4,787,932 | $128,135 | $2.81 | $2.81 |
2024-05-04 | $4,840,399 | $117,563 | $2.81 | $2.81 |
2024-05-03 | $4,806,652 | $104,220 | $2.82 | $2.81 |
2024-05-02 | $4,836,998 | $221,974 | $2.83 | $2.82 |
2024-05-01 | $4,841,092 | $179,707 | $2.84 | $2.83 |
2024-04-30 | $4,815,870 | $619,693 | $2.83 | $2.84 |
2024-04-29 | $4,759,814 | $1,057,977 | $2.79 | $2.83 |
2024-04-28 | $4,805,463 | $133,030 | $2.82 | $2.79 |
2024-04-27 | $4,771,880 | $95,855 | $2.80 | $2.82 |
2024-04-26 | $4,787,785 | $169,491 | $2.81 | $2.80 |
2024-04-25 | $4,793,007 | $153,481 | $2.81 | $2.81 |
2024-04-24 | $4,787,793 | $152,527 | $2.81 | $2.81 |
2024-04-23 | $4,789,500 | $176,001 | $2.81 | $2.81 |
2024-04-22 | $4,790,019 | $67,870 | $2.81 | $2.81 |
2024-04-21 | $4,803,929 | $140,962 | $2.82 | $2.81 |
2024-04-20 | $4,802,289 | $143,108 | $2.83 | $2.82 |
2024-04-19 | $4,789,189 | $165,265 | $2.80 | $2.83 |
2024-04-18 | $4,813,019 | $479,049 | $2.83 | $2.80 |
2024-04-17 | $4,881,536 | $770,712 | $2.87 | $2.83 |
2024-04-16 | $4,814,722 | $115,664 | $2.82 | $2.87 |
2024-04-15 | $4,853,240 | $568,056 | $2.85 | $2.82 |
2024-04-14 | $4,965,667 | $390,867 | $2.81 | $2.85 |
2024-04-13 | $4,909,805 | $202,988 | $2.82 | $2.81 |
2024-04-12 | $4,928,734 | $32,928 | $2.82 | $2.82 |
2024-04-11 | $4,984,133 | $97,332 | $2.85 | $2.82 |
2024-04-10 | $4,927,143 | $61,497 | $2.82 | $2.85 |
2024-04-09 | $5,333,158 | $116,414 | $2.85 | $2.82 |
2024-04-08 | $5,326,076 | $112,080 | $2.85 | $2.85 |
2024-04-07 | $5,278,817 | $176,620 | $2.82 | $2.85 |
Want data in another currency? Use our API