Quickswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $40,100,373 | $3,112,489 | $0.056813 | N/A |
2024-05-02 | $39,404,809 | $3,606,927 | $0.055862 | $0.056813 |
2024-05-01 | $38,861,776 | $3,462,057 | $0.054987 | $0.055862 |
2024-04-30 | $41,218,092 | $2,659,821 | $0.058310 | $0.054987 |
2024-04-29 | $40,998,557 | $3,000,234 | $0.058558 | $0.058310 |
2024-04-28 | $42,384,518 | $3,304,087 | $0.060624 | $0.058558 |
2024-04-27 | $40,405,655 | $2,782,435 | $0.057803 | $0.060624 |
2024-04-26 | $41,147,004 | $3,040,984 | $0.058861 | $0.057803 |
2024-04-25 | $40,824,633 | $3,186,921 | $0.058406 | $0.058861 |
2024-04-24 | $42,584,527 | $3,304,260 | $0.060967 | $0.058406 |
2024-04-23 | $36,326,259 | $2,987,985 | $0.059824 | $0.060967 |
2024-04-22 | $35,786,900 | $3,431,155 | $0.058944 | $0.059824 |
2024-04-21 | $37,682,362 | $5,086,201 | $0.062126 | $0.058944 |
2024-04-20 | $36,577,570 | $4,418,413 | $0.060311 | $0.062126 |
2024-04-19 | $35,828,058 | $3,387,538 | $0.058923 | $0.060311 |
2024-04-18 | $34,849,777 | $3,494,227 | $0.057372 | $0.058923 |
2024-04-17 | $35,271,172 | $3,767,584 | $0.058167 | $0.057372 |
2024-04-16 | $35,276,210 | $4,003,948 | $0.058132 | $0.058167 |
2024-04-15 | $35,917,042 | $4,681,638 | $0.059181 | $0.058132 |
2024-04-14 | $34,363,660 | $5,458,358 | $0.056540 | $0.059181 |
2024-04-13 | $40,141,948 | $4,120,504 | $0.066122 | $0.056540 |
2024-04-12 | $46,870,931 | $3,412,474 | $0.077235 | $0.066122 |
2024-04-11 | $47,958,508 | $3,788,347 | $0.079056 | $0.077235 |
2024-04-10 | $48,435,196 | $4,195,952 | $0.079776 | $0.079056 |
2024-04-09 | $51,257,841 | $7,688,844 | $0.084410 | $0.079776 |
2024-04-08 | $52,335,819 | $11,591,877 | $0.086175 | $0.084410 |
2024-04-07 | $49,219,050 | $2,664,447 | $0.081171 | $0.086175 |
2024-04-06 | $48,348,527 | $3,108,685 | $0.079396 | $0.081171 |
2024-04-05 | $48,807,999 | $3,363,720 | $0.080443 | $0.079396 |
2024-04-04 | $47,417,551 | $3,620,108 | $0.078072 | $0.080443 |
2024-04-03 | $48,127,632 | $4,334,623 | $0.079239 | $0.078072 |
Want data in another currency? Use our API