Quantum Resistant Ledger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $19,379,895 | $3,936,169 | $0.249854 | N/A |
2024-05-29 | $20,103,847 | $4,308,769 | $0.256485 | $0.249854 |
2024-05-28 | $21,707,674 | $4,537,883 | $0.277883 | $0.256485 |
2024-05-27 | $21,683,393 | $4,471,224 | $0.277621 | $0.277883 |
2024-05-26 | $21,843,723 | $4,307,608 | $0.279524 | $0.277621 |
2024-05-25 | $21,450,990 | $3,778,974 | $0.263194 | $0.279524 |
2024-05-24 | $22,017,993 | $4,472,166 | $0.281996 | $0.263194 |
2024-05-23 | $21,682,729 | $4,253,391 | $0.289602 | $0.281996 |
2024-05-22 | $24,021,897 | $2,275,399 | $0.308510 | $0.289602 |
2024-05-21 | $21,751,482 | $1,119,358 | $0.284216 | $0.308510 |
2024-05-20 | $21,773,359 | $1,011,456 | $0.264842 | $0.284216 |
2024-05-19 | $22,689,328 | $915,752 | $0.290355 | $0.264842 |
2024-05-18 | $24,726,857 | $959,006 | $0.317045 | $0.290355 |
2024-05-17 | $23,571,131 | $896,394 | $0.301662 | $0.317045 |
2024-05-16 | $23,229,502 | $1,000,832 | $0.297105 | $0.301662 |
2024-05-15 | $25,957,819 | $710,824 | $0.332390 | $0.297105 |
2024-05-14 | $29,648,128 | $927,951 | $0.379853 | $0.332390 |
2024-05-13 | $30,923,146 | $1,269,453 | $0.395813 | $0.379853 |
2024-05-12 | $23,794,814 | $788,484 | $0.304770 | $0.395813 |
2024-05-11 | $23,449,937 | $959,872 | $0.300351 | $0.304770 |
2024-05-10 | $22,794,649 | $935,037 | $0.292024 | $0.300351 |
2024-05-09 | $23,919,005 | $904,595 | $0.307767 | $0.292024 |
2024-05-08 | $24,117,318 | $929,406 | $0.308168 | $0.307767 |
2024-05-07 | $25,607,210 | $936,421 | $0.327652 | $0.308168 |
2024-05-06 | $25,491,041 | $900,833 | $0.326275 | $0.327652 |
2024-05-05 | $25,621,318 | $914,073 | $0.327960 | $0.326275 |
2024-05-04 | $25,330,647 | $931,539 | $0.324462 | $0.327960 |
2024-05-03 | $24,907,441 | $936,678 | $0.318577 | $0.324462 |
2024-05-02 | $23,783,401 | $934,790 | $0.304437 | $0.318577 |
2024-05-01 | $24,055,532 | $947,198 | $0.307968 | $0.304437 |
2024-04-30 | $23,755,465 | $941,704 | $0.304856 | $0.307968 |
Want data in another currency? Use our API