Qredit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $14.01 | $0.00383573 | N/A |
2024-05-04 | $0.000000000000000000 | $12.67 | $0.00377880 | $0.00383573 |
2024-05-03 | $0.000000000000000000 | $10.67 | $0.00295587 | $0.00377880 |
2024-05-02 | $0.000000000000000000 | $12.43 | $0.00350216 | $0.00295587 |
2024-05-01 | $0.000000000000000000 | $12.69 | $0.00363189 | $0.00350216 |
2024-04-30 | $0.000000000000000000 | $13.54 | $0.00383568 | $0.00363189 |
2024-04-29 | $0.000000000000000000 | $13.26 | $0.00378433 | $0.00383568 |
2024-04-28 | $0.000000000000000000 | $13.09 | $0.00380681 | $0.00378433 |
2024-04-27 | $0.000000000000000000 | $12.76 | $0.00382860 | $0.00380681 |
2024-04-26 | $0.000000000000000000 | $15.75 | $0.00387046 | $0.00382860 |
2024-04-25 | $0.000000000000000000 | $14.03 | $0.00385312 | $0.00387046 |
2024-04-24 | $0.000000000000000000 | $12.16 | $0.00331937 | $0.00385312 |
2024-04-23 | $0.000000000000000000 | $15.63 | $0.00401377 | $0.00331937 |
2024-04-22 | $0.000000000000000000 | $14.97 | $0.00389786 | $0.00401377 |
2024-04-21 | $0.000000000000000000 | $11.71 | $0.00324451 | $0.00389786 |
2024-04-20 | $0.000000000000000000 | $14.37 | $0.00382265 | $0.00324451 |
2024-04-19 | $0.000000000000000000 | $14.01 | $0.00381024 | $0.00382265 |
2024-04-18 | $0.000000000000000000 | $12.02 | $0.00367958 | $0.00381024 |
2024-04-17 | $0.000000000000000000 | $13.64 | $0.00382255 | $0.00367958 |
2024-04-16 | $0.000000000000000000 | $12.63 | $0.00380334 | $0.00382255 |
2024-04-15 | $0.000000000000000000 | $13.19 | $0.00394198 | $0.00380334 |
2024-04-14 | $0.000000000000000000 | $13.40 | $0.00387374 | $0.00394198 |
2024-04-13 | $0.000000000000000000 | $16.10 | $0.00402106 | $0.00387374 |
2024-04-12 | $0.000000000000000000 | $15.63 | $0.00420251 | $0.00402106 |
2024-04-11 | $0.000000000000000000 | $12.72 | $0.00423664 | $0.00420251 |
2024-04-10 | $0.000000000000000000 | $15.35 | $0.00413618 | $0.00423664 |
2024-04-09 | $0.000000000000000000 | $13.21 | $0.00358459 | $0.00413618 |
2024-04-08 | $0.000000000000000000 | $12.85 | $0.00346966 | $0.00358459 |
2024-04-07 | $0.000000000000000000 | $14.75 | $0.00415244 | $0.00346966 |
2024-04-06 | $0.000000000000000000 | $15.82 | $0.00407713 | $0.00415244 |
2024-04-05 | $0.000000000000000000 | $14.68 | $0.00410985 | $0.00407713 |
Want data in another currency? Use our API