Qi Dao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $5,418,896 | $173,606 | $0.064790 | N/A |
2024-05-19 | $5,516,680 | $110,559 | $0.065729 | $0.064790 |
2024-05-18 | $5,255,324 | $31,198 | $0.062718 | $0.065729 |
2024-05-17 | $4,936,729 | $142,612 | $0.058978 | $0.062718 |
2024-05-16 | $5,036,723 | $301,041 | $0.060306 | $0.058978 |
2024-05-15 | $4,184,577 | $126,233 | $0.04985317 | $0.060306 |
2024-05-14 | $4,122,367 | $18,534.20 | $0.04912964 | $0.04985317 |
2024-05-13 | $4,016,098 | $19,070.33 | $0.04784553 | $0.04912964 |
2024-05-12 | $4,124,711 | $7,890.29 | $0.04917183 | $0.04784553 |
2024-05-11 | $4,053,118 | $39,512 | $0.04829860 | $0.04917183 |
2024-05-10 | $4,382,226 | $27,816 | $0.052175 | $0.04829860 |
2024-05-09 | $4,295,063 | $98,499 | $0.051341 | $0.052175 |
2024-05-08 | $4,174,120 | $49,351 | $0.04989987 | $0.051341 |
2024-05-07 | $4,074,679 | $77,327 | $0.04858797 | $0.04989987 |
2024-05-06 | $4,145,503 | $41,177 | $0.04944514 | $0.04858797 |
2024-05-05 | $4,041,684 | $55,201 | $0.04823052 | $0.04944514 |
2024-05-04 | $4,112,521 | $107,360 | $0.04879957 | $0.04823052 |
2024-05-03 | $3,724,748 | $142,002 | $0.04457424 | $0.04879957 |
2024-05-02 | $3,460,787 | $1,377.50 | $0.04116459 | $0.04457424 |
2024-05-01 | $3,487,589 | $337.89 | $0.04173417 | $0.04116459 |
2024-04-30 | $3,729,241 | $19,430.12 | $0.04445137 | $0.04173417 |
2024-04-29 | $3,820,159 | $8,736.81 | $0.04552879 | $0.04445137 |
2024-04-28 | $3,694,102 | $13,902.03 | $0.04405266 | $0.04552879 |
2024-04-27 | $3,658,310 | $91,355 | $0.04363371 | $0.04405266 |
2024-04-26 | $3,398,495 | $10,672.34 | $0.04053200 | $0.04363371 |
2024-04-25 | $3,291,225 | $1,339.03 | $0.03929649 | $0.04053200 |
2024-04-24 | $3,330,320 | $25,203 | $0.03974094 | $0.03929649 |
2024-04-23 | $3,187,289 | $9,578.44 | $0.03799643 | $0.03974094 |
2024-04-22 | $3,075,389 | $522.10 | $0.03665802 | $0.03799643 |
2024-04-21 | $2,999,873 | $6,108.46 | $0.03575438 | $0.03665802 |
2024-04-20 | $3,008,932 | $6,132.51 | $0.03589514 | $0.03575438 |
Want data in another currency? Use our API