PunkCity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $33,663,846 | $63,724 | $1.61 | N/A |
2024-05-30 | $29,270,195 | $25,611 | $1.40 | $1.61 |
2024-05-29 | $29,307,288 | $16,170.74 | $1.40 | $1.40 |
2024-05-28 | $28,629,254 | $34,389 | $1.38 | $1.40 |
2024-05-27 | $29,658,635 | $24,784 | $1.42 | $1.38 |
2024-05-26 | $29,227,572 | $27,966 | $1.40 | $1.42 |
2024-05-25 | $27,446,616 | $15,014.31 | $1.32 | $1.40 |
2024-05-24 | $27,272,820 | $24,832 | $1.31 | $1.32 |
2024-05-23 | $28,678,986 | $25,439 | $1.37 | $1.31 |
2024-05-22 | $27,771,128 | $30,982 | $1.33 | $1.37 |
2024-05-21 | $29,677,132 | $31,313 | $1.42 | $1.33 |
2024-05-20 | $29,570,830 | $36,150 | $1.43 | $1.42 |
2024-05-19 | $32,215,226 | $23,588 | $1.53 | $1.43 |
2024-05-18 | $32,675,417 | $45,335 | $1.54 | $1.53 |
2024-05-17 | $33,162,059 | $209,000 | $1.59 | $1.54 |
2024-05-16 | $43,779,971 | $132,534 | $2.08 | $1.59 |
2024-05-15 | $45,761,922 | $120,944 | $2.19 | $2.08 |
2024-05-14 | $48,959,729 | $83,386 | $2.34 | $2.19 |
2024-05-13 | $51,790,170 | $53,870 | $2.49 | $2.34 |
2024-05-12 | $52,554,205 | $35,936 | $2.52 | $2.49 |
2024-05-11 | $51,984,760 | $90,416 | $2.51 | $2.52 |
2024-05-10 | $51,015,005 | $64,180 | $2.44 | $2.51 |
2024-05-09 | $47,935,319 | $79,055 | $2.31 | $2.44 |
2024-05-08 | $49,061,151 | $55,689 | $2.35 | $2.31 |
2024-05-07 | $48,904,064 | $64,915 | $2.34 | $2.35 |
2024-05-06 | $51,591,408 | $80,933 | $2.47 | $2.34 |
2024-05-05 | $49,718,029 | $103,029 | $2.37 | $2.47 |
2024-05-04 | $53,987,113 | $230,551 | $2.54 | $2.37 |
2024-05-03 | $51,150,777 | $146,949 | $2.47 | $2.54 |
2024-05-02 | $48,743,721 | $239,166 | $2.34 | $2.47 |
2024-05-01 | $49,288,426 | $47,645 | $2.58 | $2.34 |
Want data in another currency? Use our API