pSTAKE Staked OSMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $14,483.68 | $0.863607 | N/A |
2024-05-31 | $0.000000000000000000 | $20,214 | $0.898944 | $0.863607 |
2024-05-30 | $0.000000000000000000 | $12,546.95 | $0.895938 | $0.898944 |
2024-05-29 | $0.000000000000000000 | $50,177 | $0.907361 | $0.895938 |
2024-05-28 | $0.000000000000000000 | $581.28 | $0.890598 | $0.907361 |
2024-05-27 | $0.000000000000000000 | $13,677.20 | $0.856943 | $0.890598 |
2024-05-26 | $0.000000000000000000 | $307.53 | $0.854898 | $0.856943 |
2024-05-25 | $0.000000000000000000 | $960.41 | $0.841308 | $0.854898 |
2024-05-24 | $0.000000000000000000 | $7,549.41 | $0.857562 | $0.841308 |
2024-05-23 | $0.000000000000000000 | $3,937.48 | $0.895109 | $0.857562 |
2024-05-22 | $0.000000000000000000 | $11,613.93 | $0.909113 | $0.895109 |
2024-05-21 | $0.000000000000000000 | $735.85 | $0.926237 | $0.909113 |
2024-05-20 | $0.000000000000000000 | $448.88 | $0.854474 | $0.926237 |
2024-05-19 | $0.000000000000000000 | $10.35 | $0.888598 | $0.854474 |
2024-05-18 | $0.000000000000000000 | $4,188.00 | $0.898679 | $0.888598 |
2024-05-17 | $0.000000000000000000 | $46,935 | $0.865619 | $0.898679 |
2024-05-16 | $0.000000000000000000 | $55,994 | $0.861043 | $0.865619 |
2024-05-15 | $0.000000000000000000 | $36,623 | $0.794442 | $0.861043 |
2024-05-14 | $0.000000000000000000 | $462.03 | $0.826023 | $0.794442 |
2024-05-13 | $0.000000000000000000 | $2,232.84 | $0.839488 | $0.826023 |
2024-05-12 | $0.000000000000000000 | $2,411.15 | $0.842910 | $0.839488 |
2024-05-11 | $0.000000000000000000 | $1,006.56 | $0.850110 | $0.842910 |
2024-05-10 | $0.000000000000000000 | $147.76 | $0.868688 | $0.850110 |
2024-05-09 | $0.000000000000000000 | $156.78 | $0.866991 | $0.868688 |
2024-05-08 | $0.000000000000000000 | $158.63 | $0.891698 | $0.866991 |
2024-05-07 | $0.000000000000000000 | $852.03 | $0.919352 | $0.891698 |
2024-05-06 | $0.000000000000000000 | $7.99 | $0.931568 | $0.919352 |
2024-05-05 | $0.000000000000000000 | $482.22 | $0.896492 | $0.931568 |
2024-05-04 | $0.000000000000000000 | $4,661.04 | $0.893818 | $0.896492 |
2024-05-03 | $0.000000000000000000 | $112.94 | $0.871372 | $0.893818 |
Want data in another currency? Use our API