Propy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $118,822,896 | $6,253,270 | $2.06 | N/A |
2024-06-02 | $102,679,044 | $5,500,929 | $1.78 | $2.06 |
2024-06-01 | $109,473,368 | $5,506,221 | $1.89 | $1.78 |
2024-05-31 | $110,944,314 | $5,211,865 | $1.92 | $1.89 |
2024-05-30 | $114,484,547 | $6,344,023 | $1.98 | $1.92 |
2024-05-29 | $124,770,281 | $5,085,724 | $2.15 | $1.98 |
2024-05-28 | $127,906,762 | $4,755,845 | $2.22 | $2.15 |
2024-05-27 | $131,724,609 | $3,466,772 | $2.27 | $2.22 |
2024-05-26 | $131,072,152 | $3,754,757 | $2.27 | $2.27 |
2024-05-25 | $132,202,214 | $5,306,904 | $2.30 | $2.27 |
2024-05-24 | $129,627,381 | $7,600,849 | $2.24 | $2.30 |
2024-05-23 | $137,886,698 | $5,864,093 | $2.37 | $2.24 |
2024-05-22 | $141,133,662 | $7,407,040 | $2.43 | $2.37 |
2024-05-21 | $145,280,516 | $6,051,851 | $2.50 | $2.43 |
2024-05-20 | $138,438,931 | $3,842,341 | $2.39 | $2.50 |
2024-05-19 | $151,302,711 | $4,042,191 | $2.61 | $2.39 |
2024-05-18 | $148,370,694 | $5,554,061 | $2.56 | $2.61 |
2024-05-17 | $144,854,108 | $6,304,352 | $2.51 | $2.56 |
2024-05-16 | $145,768,996 | $6,018,156 | $2.51 | $2.51 |
2024-05-15 | $136,620,237 | $5,407,048 | $2.35 | $2.51 |
2024-05-14 | $142,502,836 | $5,693,146 | $2.46 | $2.35 |
2024-05-13 | $142,963,189 | $3,647,709 | $2.46 | $2.46 |
2024-05-12 | $144,160,238 | $3,693,853 | $2.48 | $2.46 |
2024-05-11 | $145,698,367 | $4,387,755 | $2.51 | $2.48 |
2024-05-10 | $154,716,431 | $4,619,579 | $2.67 | $2.51 |
2024-05-09 | $149,380,743 | $4,339,827 | $2.58 | $2.67 |
2024-05-08 | $152,410,635 | $4,542,900 | $2.62 | $2.58 |
2024-05-07 | $162,343,637 | $8,201,623 | $2.81 | $2.62 |
2024-05-06 | $170,194,328 | $5,874,505 | $2.92 | $2.81 |
2024-05-05 | $189,476,181 | $7,359,769 | $3.28 | $2.92 |
2024-05-04 | $168,572,896 | $7,763,318 | $2.90 | $3.28 |
Want data in another currency? Use our API