Propchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $44,895,564 | $1,268,335 | $2.42 | N/A |
2024-05-30 | $44,085,355 | $1,312,926 | $2.38 | $2.42 |
2024-05-29 | $47,417,253 | $1,197,478 | $2.56 | $2.38 |
2024-05-28 | $49,787,041 | $1,109,667 | $2.70 | $2.56 |
2024-05-27 | $51,523,598 | $1,163,309 | $2.78 | $2.70 |
2024-05-26 | $49,301,617 | $1,179,672 | $2.67 | $2.78 |
2024-05-25 | $48,277,984 | $1,030,225 | $2.61 | $2.67 |
2024-05-24 | $47,603,273 | $1,250,440 | $2.56 | $2.61 |
2024-05-23 | $49,474,328 | $1,217,546 | $2.67 | $2.56 |
2024-05-22 | $53,963,278 | $1,213,140 | $2.91 | $2.67 |
2024-05-21 | $54,000,451 | $1,311,614 | $2.91 | $2.91 |
2024-05-20 | $55,705,753 | $1,189,827 | $3.01 | $2.91 |
2024-05-19 | $55,349,238 | $1,305,088 | $2.99 | $3.01 |
2024-05-18 | $55,529,872 | $1,363,003 | $3.00 | $2.99 |
2024-05-17 | $50,066,461 | $970,977 | $2.71 | $3.00 |
2024-05-16 | $49,209,505 | $1,049,625 | $2.67 | $2.71 |
2024-05-15 | $45,446,835 | $863,922 | $2.46 | $2.67 |
2024-05-14 | $46,249,356 | $1,031,091 | $2.50 | $2.46 |
2024-05-13 | $46,992,639 | $920,106 | $2.57 | $2.50 |
2024-05-12 | $49,511,507 | $772,421 | $2.75 | $2.57 |
2024-05-11 | $46,793,381 | $876,180 | $2.60 | $2.75 |
2024-05-10 | $48,229,207 | $962,329 | $2.67 | $2.60 |
2024-05-09 | $48,913,948 | $1,070,526 | $2.76 | $2.67 |
2024-05-08 | $49,130,784 | $954,564 | $2.79 | $2.76 |
2024-05-07 | $49,571,995 | $789,988 | $2.83 | $2.79 |
2024-05-06 | $49,877,825 | $756,175 | $2.85 | $2.83 |
2024-05-05 | $53,112,576 | $777,027 | $3.04 | $2.85 |
2024-05-04 | $51,852,145 | $1,028,978 | $2.97 | $3.04 |
2024-05-03 | $53,687,584 | $961,947 | $3.07 | $2.97 |
2024-05-02 | $51,543,410 | $1,349,407 | $2.95 | $3.07 |
2024-05-01 | $48,488,869 | $879,365 | $2.79 | $2.95 |
Want data in another currency? Use our API