Prisma mkUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $14,586,971 | $147,694 | $0.976010 | N/A |
2024-06-02 | $14,753,029 | $930,095 | $0.983223 | $0.976010 |
2024-06-01 | $14,723,191 | $627,584 | $0.987412 | $0.983223 |
2024-05-31 | $14,791,592 | $943,961 | $0.985205 | $0.987412 |
2024-05-30 | $14,755,778 | $931,134 | $0.982656 | $0.985205 |
2024-05-29 | $14,801,322 | $271,384 | $0.985634 | $0.982656 |
2024-05-28 | $14,842,301 | $499,021 | $0.989925 | $0.985634 |
2024-05-27 | $14,901,365 | $274,740 | $0.987407 | $0.989925 |
2024-05-26 | $14,937,229 | $552,720 | $0.989653 | $0.987407 |
2024-05-25 | $14,962,415 | $2,104,630 | $0.988810 | $0.989653 |
2024-05-24 | $14,960,706 | $413,973 | $0.981859 | $0.988810 |
2024-05-23 | $14,009,446 | $1,046,340 | $0.985720 | $0.981859 |
2024-05-22 | $14,124,928 | $382,591 | $0.995277 | $0.985720 |
2024-05-21 | $14,100,464 | $407,889 | $1.001 | $0.995277 |
2024-05-20 | $13,962,616 | $301,603 | $0.993168 | $1.001 |
2024-05-19 | $13,961,867 | $814,490 | $0.992114 | $0.993168 |
2024-05-18 | $14,649,315 | $636,627 | $0.991577 | $0.992114 |
2024-05-17 | $14,699,017 | $979,414 | $0.993379 | $0.991577 |
2024-05-16 | $14,770,146 | $415,024 | $0.995376 | $0.993379 |
2024-05-15 | $14,753,847 | $620,984 | $0.992694 | $0.995376 |
2024-05-14 | $14,776,147 | $675,433 | $0.991917 | $0.992694 |
2024-05-13 | $14,858,283 | $202,749 | $0.988304 | $0.991917 |
2024-05-12 | $14,865,594 | $309,394 | $0.990435 | $0.988304 |
2024-05-11 | $15,032,149 | $460,971 | $0.986603 | $0.990435 |
2024-05-10 | $15,385,850 | $838,094 | $0.992680 | $0.986603 |
2024-05-09 | $15,436,328 | $283,043 | $0.995379 | $0.992680 |
2024-05-08 | $15,087,765 | $616,795 | $0.990309 | $0.995379 |
2024-05-07 | $15,128,148 | $1,953,801 | $0.992700 | $0.990309 |
2024-05-06 | $15,750,675 | $640,683 | $0.988328 | $0.992700 |
2024-05-05 | $15,659,079 | $1,179,640 | $0.986688 | $0.988328 |
2024-05-04 | $15,953,152 | $697,537 | $0.984505 | $0.986688 |
Want data in another currency? Use our API