Premia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $11,813,346 | $4,042.86 | $0.303040 | N/A |
2024-05-30 | $11,799,788 | $14,824.82 | $0.302627 | $0.303040 |
2024-05-29 | $12,211,114 | $7,272.56 | $0.313245 | $0.302627 |
2024-05-28 | $11,878,132 | $62,423 | $0.305576 | $0.313245 |
2024-05-27 | $12,669,296 | $1,964.96 | $0.326176 | $0.305576 |
2024-05-26 | $12,276,121 | $420.49 | $0.315612 | $0.326176 |
2024-05-25 | $12,606,178 | $5,750.17 | $0.324184 | $0.315612 |
2024-05-24 | $12,402,734 | $60,581 | $0.319070 | $0.324184 |
2024-05-23 | $12,545,364 | $54,094 | $0.323585 | $0.319070 |
2024-05-22 | $12,968,943 | $50,604 | $0.333017 | $0.323585 |
2024-05-21 | $13,252,453 | $22,698 | $0.339390 | $0.333017 |
2024-05-20 | $11,312,828 | $279.36 | $0.285620 | $0.339390 |
2024-05-19 | $11,568,669 | $22,669 | $0.291912 | $0.285620 |
2024-05-18 | $11,997,035 | $15,080.91 | $0.303495 | $0.291912 |
2024-05-17 | $11,087,527 | $10,401.90 | $0.281996 | $0.303495 |
2024-05-16 | $11,598,943 | $13,001.20 | $0.293980 | $0.281996 |
2024-05-15 | $11,085,487 | $2,588.04 | $0.281848 | $0.293980 |
2024-05-14 | $11,427,158 | $15,474.32 | $0.290704 | $0.281848 |
2024-05-13 | $11,019,845 | $510.48 | $0.280656 | $0.290704 |
2024-05-12 | $10,974,061 | $355.23 | $0.279371 | $0.280656 |
2024-05-11 | $10,987,744 | $8,002.06 | $0.279562 | $0.279371 |
2024-05-10 | $11,584,376 | $392.82 | $0.295134 | $0.279562 |
2024-05-09 | $11,367,369 | $167.66 | $0.290247 | $0.295134 |
2024-05-08 | $11,636,166 | $317.22 | $0.295911 | $0.290247 |
2024-05-07 | $11,783,667 | $9,325.92 | $0.300692 | $0.295911 |
2024-05-06 | $11,750,296 | $1,021.30 | $0.299927 | $0.300692 |
2024-05-05 | $11,691,391 | $195.50 | $0.298485 | $0.299927 |
2024-05-04 | $11,647,492 | $2,237.43 | $0.297082 | $0.298485 |
2024-05-03 | $11,224,230 | $2,296.84 | $0.286799 | $0.297082 |
2024-05-02 | $11,382,513 | $18,834.86 | $0.291051 | $0.286799 |
2024-05-01 | $11,401,950 | $17,478.07 | $0.292245 | $0.291051 |
Want data in another currency? Use our API