Powswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $8.51 | $0.00001776 | N/A |
2024-06-02 | $0.000000000000000000 | $3.91 | $0.00001799 | $0.00001776 |
2024-06-01 | $0.000000000000000000 | $3.11 | $0.00001859 | $0.00001799 |
2024-05-31 | $0.000000000000000000 | $9.57 | $0.00001849 | $0.00001859 |
2024-05-30 | $0.000000000000000000 | $7.32 | $0.00001819 | $0.00001849 |
2024-05-29 | $0.000000000000000000 | $1.005 | $0.00001918 | $0.00001819 |
2024-05-28 | $0.000000000000000000 | $1.023 | $0.00001952 | $0.00001918 |
2024-05-27 | $0.000000000000000000 | $3.90 | $0.00001937 | $0.00001952 |
2024-05-26 | $0.000000000000000000 | $2.31 | $0.00001892 | $0.00001937 |
2024-05-25 | $0.000000000000000000 | $16.82 | $0.00001906 | $0.00001892 |
2024-05-24 | $0.000000000000000000 | $1.27 | $0.00001982 | $0.00001906 |
2024-05-23 | $0.000000000000000000 | $6.28 | $0.00001961 | $0.00001982 |
2024-05-22 | $0.000000000000000000 | $7.01 | $0.00001960 | $0.00001961 |
2024-05-21 | $0.000000000000000000 | $2.72 | $0.00001681 | $0.00001960 |
2024-05-20 | $0.000000000000000000 | $3.67 | $0.00001687 | $0.00001681 |
2024-05-19 | $0.000000000000000000 | $3.67 | $0.00001687 | $0.00001687 |
2024-05-16 | $0.000000000000000000 | $1.066 | $0.00001643 | $0.00001687 |
2024-05-15 | $0.000000000000000000 | $1.12 | $0.00001600 | $0.00001643 |
2024-05-14 | $0.000000000000000000 | $3.43 | $0.00001682 | $0.00001600 |
2024-05-13 | $0.000000000000000000 | $2.79 | $0.00001695 | $0.00001682 |
2024-05-12 | $0.000000000000000000 | $2.79 | $0.00001695 | $0.00001695 |
2024-05-05 | $0.000000000000000000 | $1.31 | $0.00001973 | $0.00001695 |
2024-05-04 | $0.000000000000000000 | $6.83 | $0.00001985 | $0.00001973 |
Want data in another currency? Use our API