Powerledger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $165,117,877 | $12,049,716 | $0.313509 | N/A |
2024-05-28 | $164,444,930 | $12,191,579 | $0.313371 | $0.313509 |
2024-05-27 | $161,572,884 | $7,655,306 | $0.307705 | $0.313371 |
2024-05-26 | $164,989,797 | $7,696,625 | $0.313411 | $0.307705 |
2024-05-25 | $162,402,011 | $9,038,801 | $0.310550 | $0.313411 |
2024-05-24 | $160,881,861 | $9,581,882 | $0.306307 | $0.310550 |
2024-05-23 | $164,429,440 | $8,314,866 | $0.312061 | $0.306307 |
2024-05-22 | $167,979,330 | $12,214,596 | $0.319658 | $0.312061 |
2024-05-21 | $170,800,983 | $11,701,823 | $0.325180 | $0.319658 |
2024-05-20 | $159,533,578 | $6,427,224 | $0.303888 | $0.325180 |
2024-05-19 | $166,169,956 | $8,681,502 | $0.316370 | $0.303888 |
2024-05-18 | $167,631,419 | $14,467,711 | $0.319410 | $0.316370 |
2024-05-17 | $163,992,387 | $16,201,586 | $0.311723 | $0.319410 |
2024-05-16 | $164,186,421 | $17,905,408 | $0.311985 | $0.311723 |
2024-05-15 | $156,495,099 | $27,444,875 | $0.297717 | $0.311985 |
2024-05-14 | $165,059,719 | $57,426,502 | $0.313595 | $0.297717 |
2024-05-13 | $165,382,183 | $12,631,441 | $0.316844 | $0.313595 |
2024-05-12 | $157,122,918 | $5,591,664 | $0.298904 | $0.316844 |
2024-05-11 | $156,895,207 | $9,629,242 | $0.299038 | $0.298904 |
2024-05-10 | $165,813,740 | $13,781,653 | $0.315421 | $0.299038 |
2024-05-09 | $163,512,939 | $20,244,639 | $0.312526 | $0.315421 |
2024-05-08 | $176,608,459 | $80,192,699 | $0.335722 | $0.312526 |
2024-05-07 | $167,188,519 | $19,045,673 | $0.318490 | $0.335722 |
2024-05-06 | $156,757,169 | $10,473,508 | $0.304701 | $0.318490 |
2024-05-05 | $153,648,831 | $6,356,476 | $0.298920 | $0.304701 |
2024-05-04 | $152,643,963 | $12,090,100 | $0.295833 | $0.298920 |
2024-05-03 | $147,635,978 | $8,600,242 | $0.287351 | $0.295833 |
2024-05-02 | $146,831,946 | $12,644,363 | $0.285069 | $0.287351 |
2024-05-01 | $147,685,108 | $13,386,563 | $0.285561 | $0.285069 |
2024-04-30 | $155,373,756 | $16,253,983 | $0.301649 | $0.285561 |
2024-04-29 | $160,021,691 | $25,699,291 | $0.310752 | $0.301649 |
Want data in another currency? Use our API