POT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,115.58 | $0.00891437 | N/A |
2024-06-01 | $0.000000000000000000 | $778.27 | $0.00934959 | $0.00891437 |
2024-05-31 | $0.000000000000000000 | $494.93 | $0.00910231 | $0.00934959 |
2024-05-30 | $0.000000000000000000 | $746.62 | $0.00868988 | $0.00910231 |
2024-05-29 | $0.000000000000000000 | $74,649 | $0.00874003 | $0.00868988 |
2024-05-28 | $0.000000000000000000 | $471.97 | $0.03295114 | $0.00874003 |
2024-05-27 | $0.000000000000000000 | $417.55 | $0.03291693 | $0.03295114 |
2024-05-26 | $0.000000000000000000 | $3,348.54 | $0.03291951 | $0.03291693 |
2024-05-25 | $0.000000000000000000 | $1,041.40 | $0.03084997 | $0.03291951 |
2024-05-24 | $0.000000000000000000 | $1,213.03 | $0.02998583 | $0.03084997 |
2024-05-23 | $0.000000000000000000 | $58,546 | $0.03033255 | $0.02998583 |
2024-05-22 | $0.000000000000000000 | $106.63 | $0.04202902 | $0.03033255 |
2024-05-21 | $0.000000000000000000 | $5,878.38 | $0.04257812 | $0.04202902 |
2024-05-20 | $0.000000000000000000 | $2,763.10 | $0.04329449 | $0.04257812 |
2024-05-19 | $0.000000000000000000 | $3,285.67 | $0.04676618 | $0.04329449 |
2024-05-18 | $0.000000000000000000 | $2,516.98 | $0.04660662 | $0.04676618 |
2024-05-17 | $0.000000000000000000 | $535.33 | $0.04665997 | $0.04660662 |
2024-05-16 | $0.000000000000000000 | $1,064.24 | $0.04808413 | $0.04665997 |
2024-05-15 | $0.000000000000000000 | $1,767.29 | $0.04709358 | $0.04808413 |
2024-05-14 | $0.000000000000000000 | $4,869.76 | $0.050552 | $0.04709358 |
2024-05-13 | $0.000000000000000000 | $6,951.53 | $0.052785 | $0.050552 |
2024-05-12 | $0.000000000000000000 | $2,977.85 | $0.055859 | $0.052785 |
2024-05-11 | $0.000000000000000000 | $14,632.27 | $0.056299 | $0.055859 |
2024-05-10 | $0.000000000000000000 | $9,449.48 | $0.058545 | $0.056299 |
2024-05-09 | $0.000000000000000000 | $927.20 | $0.052367 | $0.058545 |
2024-05-08 | $0.000000000000000000 | $4,193.13 | $0.052068 | $0.052367 |
2024-05-07 | $0.000000000000000000 | $5,910.73 | $0.055633 | $0.052068 |
2024-05-06 | $0.000000000000000000 | $4,786.69 | $0.059686 | $0.055633 |
2024-05-05 | $0.000000000000000000 | $4,588.31 | $0.059478 | $0.059686 |
2024-05-04 | $0.000000000000000000 | $3,438.11 | $0.062500 | $0.059478 |
2024-05-03 | $0.000000000000000000 | $2,207.52 | $0.060288 | $0.062500 |
Want data in another currency? Use our API