Portugal National Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $9,645,936 | $209,041 | $2.71 | N/A |
2024-05-18 | $9,744,052 | $240,970 | $2.75 | $2.71 |
2024-05-17 | $9,480,387 | $261,278 | $2.66 | $2.75 |
2024-05-16 | $9,435,584 | $272,583 | $2.65 | $2.66 |
2024-05-15 | $9,011,525 | $335,759 | $2.53 | $2.65 |
2024-05-14 | $9,468,128 | $335,034 | $2.66 | $2.53 |
2024-05-13 | $9,987,139 | $192,141 | $2.80 | $2.66 |
2024-05-12 | $10,237,334 | $184,958 | $2.88 | $2.80 |
2024-05-11 | $10,284,522 | $321,515 | $2.89 | $2.88 |
2024-05-10 | $10,246,800 | $265,241 | $2.89 | $2.89 |
2024-05-09 | $10,322,422 | $542,364 | $2.90 | $2.89 |
2024-05-08 | $10,305,348 | $415,766 | $2.90 | $2.90 |
2024-05-07 | $9,964,554 | $232,731 | $2.81 | $2.90 |
2024-05-06 | $9,869,686 | $203,146 | $2.79 | $2.81 |
2024-05-05 | $10,065,204 | $244,875 | $2.84 | $2.79 |
2024-05-04 | $9,943,582 | $318,454 | $2.81 | $2.84 |
2024-05-03 | $9,905,257 | $266,900 | $2.79 | $2.81 |
2024-05-02 | $9,964,492 | $333,442 | $2.81 | $2.79 |
2024-05-01 | $10,053,341 | $304,969 | $2.84 | $2.81 |
2024-04-30 | $10,186,083 | $240,536 | $2.88 | $2.84 |
2024-04-29 | $10,409,597 | $211,959 | $2.95 | $2.88 |
2024-04-28 | $10,464,110 | $345,866 | $2.96 | $2.95 |
2024-04-27 | $10,462,613 | $209,247 | $2.95 | $2.96 |
2024-04-26 | $10,566,428 | $299,051 | $2.99 | $2.95 |
2024-04-25 | $10,718,227 | $360,117 | $3.03 | $2.99 |
2024-04-24 | $10,425,295 | $249,903 | $2.95 | $3.03 |
2024-04-23 | $10,515,083 | $233,539 | $2.97 | $2.95 |
2024-04-22 | $10,258,707 | $244,049 | $2.90 | $2.97 |
2024-04-21 | $10,395,158 | $295,777 | $2.94 | $2.90 |
2024-04-20 | $10,056,647 | $296,391 | $2.85 | $2.94 |
2024-04-19 | $10,129,375 | $383,084 | $2.85 | $2.85 |
Want data in another currency? Use our API