Popsicle Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $3,983,009 | $117.62 | $0.604478 | N/A |
2024-05-11 | $4,010,602 | $291.12 | $0.610461 | $0.604478 |
2024-05-10 | $3,402,879 | $525.81 | $0.517396 | $0.610461 |
2024-05-09 | $3,728,502 | $3,838.15 | $0.566528 | $0.517396 |
2024-05-08 | $3,830,525 | $1,362.42 | $0.582269 | $0.566528 |
2024-05-07 | $3,915,909 | $1,178.23 | $0.594285 | $0.582269 |
2024-05-06 | $4,001,630 | $607.78 | $0.607616 | $0.594285 |
2024-05-05 | $3,927,069 | $352.00 | $0.595757 | $0.607616 |
2024-05-04 | $3,963,183 | $150.36 | $0.600882 | $0.595757 |
2024-05-03 | $3,819,917 | $202.03 | $0.579859 | $0.600882 |
2024-05-02 | $3,805,400 | $430.98 | $0.576644 | $0.579859 |
2024-05-01 | $3,655,391 | $533.09 | $0.554194 | $0.576644 |
2024-04-30 | $4,062,366 | $469.98 | $0.615391 | $0.554194 |
2024-04-29 | $4,035,857 | $1,290.05 | $0.612688 | $0.615391 |
2024-04-28 | $4,084,331 | $609.17 | $0.614024 | $0.612688 |
2024-04-27 | $4,079,920 | $6,701.87 | $0.619809 | $0.614024 |
2024-04-26 | $4,374,535 | $592.02 | $0.665677 | $0.619809 |
2024-04-25 | $4,156,368 | $292.63 | $0.631445 | $0.665677 |
2024-04-24 | $4,214,821 | $434.51 | $0.640895 | $0.631445 |
2024-04-23 | $4,401,641 | $675.86 | $0.668311 | $0.640895 |
2024-04-22 | $4,351,235 | $335.57 | $0.661687 | $0.668311 |
2024-04-21 | $4,433,149 | $1,252.52 | $0.671753 | $0.661687 |
2024-04-20 | $4,090,945 | $668.68 | $0.620415 | $0.671753 |
2024-04-19 | $4,013,141 | $497.64 | $0.610076 | $0.620415 |
2024-04-18 | $3,972,065 | $381.89 | $0.603355 | $0.610076 |
2024-04-17 | $4,082,349 | $878.13 | $0.619299 | $0.603355 |
2024-04-16 | $3,812,147 | $793.49 | $0.579475 | $0.619299 |
2024-04-15 | $4,197,322 | $604.15 | $0.637694 | $0.579475 |
2024-04-14 | $3,979,293 | $2,021.77 | $0.600181 | $0.637694 |
2024-04-13 | $4,412,044 | $1,565.56 | $0.670444 | $0.600181 |
2024-04-12 | $5,388,357 | $845.35 | $0.818965 | $0.670444 |
Want data in another currency? Use our API