Polytrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $44,625,084 | $1,129,433 | $1.22 | N/A |
2024-05-19 | $47,459,948 | $1,607,935 | $1.30 | $1.22 |
2024-05-18 | $45,962,218 | $1,900,739 | $1.26 | $1.30 |
2024-05-17 | $41,002,211 | $1,649,627 | $1.13 | $1.26 |
2024-05-16 | $47,046,873 | $1,742,830 | $1.29 | $1.13 |
2024-05-15 | $40,091,651 | $1,157,931 | $1.10 | $1.29 |
2024-05-14 | $41,818,438 | $1,208,774 | $1.15 | $1.10 |
2024-05-13 | $45,495,831 | $1,013,191 | $1.25 | $1.15 |
2024-05-12 | $46,069,177 | $1,237,113 | $1.27 | $1.25 |
2024-05-11 | $45,625,658 | $1,258,838 | $1.25 | $1.27 |
2024-05-10 | $46,580,892 | $1,359,324 | $1.28 | $1.25 |
2024-05-09 | $54,420,060 | $915,777 | $1.50 | $1.28 |
2024-05-08 | $57,721,968 | $1,987,718 | $1.59 | $1.50 |
2024-05-07 | $55,427,679 | $815,625 | $1.53 | $1.59 |
2024-05-06 | $57,050,479 | $336,625 | $1.57 | $1.53 |
2024-05-05 | $58,548,862 | $640,639 | $1.61 | $1.57 |
2024-05-04 | $54,008,316 | $828,296 | $1.49 | $1.61 |
2024-05-03 | $45,367,061 | $452,942 | $1.25 | $1.49 |
2024-05-02 | $43,049,937 | $1,100,524 | $1.18 | $1.25 |
2024-05-01 | $42,914,521 | $706,481 | $1.18 | $1.18 |
2024-04-30 | $44,934,390 | $493,899 | $1.31 | $1.18 |
2024-04-29 | $45,298,335 | $782,708 | $1.37 | $1.31 |
2024-04-28 | $45,702,229 | $2,303,294 | $1.38 | $1.37 |
2024-04-27 | $51,367,167 | $801,319 | $1.55 | $1.38 |
2024-04-26 | $53,243,884 | $817,973 | $1.62 | $1.55 |
2024-04-25 | $55,657,349 | $1,243,208 | $1.71 | $1.62 |
2024-04-24 | $57,736,259 | $961,012 | $1.77 | $1.71 |
2024-04-23 | $61,860,203 | $1,060,896 | $1.90 | $1.77 |
2024-04-22 | $63,169,113 | $1,223,836 | $1.93 | $1.90 |
2024-04-21 | $61,079,382 | $1,094,628 | $1.87 | $1.93 |
2024-04-20 | $57,818,813 | $1,431,331 | $1.77 | $1.87 |
Want data in another currency? Use our API