Polkastarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $73,062,569 | $3,058,322 | $0.735580 | N/A |
2024-05-17 | $70,785,616 | $3,330,029 | $0.711725 | $0.735580 |
2024-05-16 | $71,201,808 | $3,119,870 | $0.716058 | $0.711725 |
2024-05-15 | $65,341,938 | $2,868,026 | $0.657239 | $0.716058 |
2024-05-14 | $67,951,277 | $3,955,907 | $0.683798 | $0.657239 |
2024-05-13 | $71,510,557 | $3,422,061 | $0.713168 | $0.683798 |
2024-05-12 | $71,875,684 | $3,027,096 | $0.723275 | $0.713168 |
2024-05-11 | $71,635,999 | $3,596,714 | $0.720947 | $0.723275 |
2024-05-10 | $72,555,592 | $3,324,433 | $0.730091 | $0.720947 |
2024-05-09 | $73,103,314 | $3,294,353 | $0.736304 | $0.730091 |
2024-05-08 | $72,740,334 | $3,420,142 | $0.731536 | $0.736304 |
2024-05-07 | $72,726,155 | $3,418,363 | $0.733311 | $0.731536 |
2024-05-06 | $74,810,711 | $3,146,782 | $0.753603 | $0.733311 |
2024-05-05 | $75,061,198 | $3,055,935 | $0.755809 | $0.753603 |
2024-05-04 | $74,510,208 | $3,700,817 | $0.749144 | $0.755809 |
2024-05-03 | $73,148,320 | $3,246,214 | $0.736489 | $0.749144 |
2024-05-02 | $70,961,430 | $4,634,202 | $0.713089 | $0.736489 |
2024-05-01 | $71,017,358 | $3,618,974 | $0.715352 | $0.713089 |
2024-04-30 | $76,047,119 | $2,945,872 | $0.765026 | $0.715352 |
2024-04-29 | $74,854,717 | $2,731,775 | $0.753106 | $0.765026 |
2024-04-28 | $76,589,472 | $2,488,472 | $0.771000 | $0.753106 |
2024-04-27 | $75,398,757 | $3,158,206 | $0.759302 | $0.771000 |
2024-04-26 | $78,708,859 | $3,858,137 | $0.792284 | $0.759302 |
2024-04-25 | $80,566,086 | $5,089,081 | $0.810764 | $0.792284 |
2024-04-24 | $89,413,762 | $4,726,554 | $0.900612 | $0.810764 |
2024-04-23 | $85,592,287 | $3,949,736 | $0.860941 | $0.900612 |
2024-04-22 | $81,954,948 | $3,485,201 | $0.825210 | $0.860941 |
2024-04-21 | $82,476,399 | $3,659,657 | $0.830265 | $0.825210 |
2024-04-20 | $78,567,211 | $4,997,006 | $0.791101 | $0.830265 |
2024-04-19 | $80,808,051 | $3,379,686 | $0.812641 | $0.791101 |
Want data in another currency? Use our API