Points USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $488,407 | $593.92 | $0.00196066 | N/A |
2024-06-02 | $500,662 | $974.03 | $0.00201089 | $0.00196066 |
2024-06-01 | $523,142 | $82.90 | $0.00209655 | $0.00201089 |
2024-05-31 | $514,005 | $34.39 | $0.00206913 | $0.00209655 |
2024-05-30 | $516,632 | $2,938.61 | $0.00207356 | $0.00206913 |
2024-05-29 | $498,240 | $6,460.80 | $0.00199844 | $0.00207356 |
2024-05-28 | $483,677 | $195.86 | $0.00194355 | $0.00199844 |
2024-05-27 | $475,287 | $39.44 | $0.00190708 | $0.00194355 |
2024-05-26 | $469,675 | $74.71 | $0.00188443 | $0.00190708 |
2024-05-25 | $469,082 | $378.46 | $0.00188433 | $0.00188443 |
2024-05-24 | $480,303 | $4,809.20 | $0.00193757 | $0.00188433 |
2024-05-23 | $539,336 | $985.38 | $0.00216601 | $0.00193757 |
2024-05-22 | $570,558 | $5,004.85 | $0.00228168 | $0.00216601 |
2024-05-21 | $448,135 | $5,763.32 | $0.00179974 | $0.00228168 |
2024-05-20 | $412,161 | $3,312.41 | $0.00142703 | $0.00179974 |
2024-05-19 | $431,221 | $137.27 | $0.00173143 | $0.00142703 |
2024-05-18 | $427,460 | $3,159.27 | $0.00171831 | $0.00173143 |
2024-05-17 | $341,469 | $3,609.28 | $0.00137136 | $0.00171831 |
2024-05-16 | $378,023 | $119.67 | $0.00152230 | $0.00137136 |
2024-05-15 | $366,712 | $489.39 | $0.00147377 | $0.00152230 |
2024-05-14 | $386,562 | $793.97 | $0.00155131 | $0.00147377 |
2024-05-13 | $374,339 | $801.15 | $0.00150412 | $0.00155131 |
2024-05-12 | $368,590 | $612.17 | $0.00148094 | $0.00150412 |
2024-05-11 | $385,243 | $309.43 | $0.00154716 | $0.00148094 |
2024-05-10 | $401,891 | $721.27 | $0.00161349 | $0.00154716 |
2024-05-09 | $406,757 | $686.18 | $0.00163553 | $0.00161349 |
2024-05-08 | $428,282 | $369.10 | $0.00171554 | $0.00163553 |
2024-05-07 | $439,947 | $527.82 | $0.00176685 | $0.00171554 |
2024-05-06 | $473,043 | $998.87 | $0.00190057 | $0.00176685 |
2024-05-05 | $482,228 | $6,692.38 | $0.00193666 | $0.00190057 |
2024-05-04 | $631,010 | $5,597.77 | $0.00253351 | $0.00193666 |
Want data in another currency? Use our API