PlayDapp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $47,363,422 | $10,941,778 | $0.080891 | N/A |
2024-05-30 | $46,907,267 | $13,584,610 | $0.080219 | $0.080891 |
2024-05-29 | $49,499,678 | $32,611,794 | $0.084408 | $0.080219 |
2024-05-28 | $46,770,748 | $9,831,732 | $0.079993 | $0.084408 |
2024-05-27 | $44,986,878 | $7,221,775 | $0.076974 | $0.079993 |
2024-05-26 | $44,489,147 | $8,456,540 | $0.076104 | $0.076974 |
2024-05-25 | $44,207,438 | $11,037,653 | $0.075613 | $0.076104 |
2024-05-24 | $42,692,819 | $10,001,012 | $0.072874 | $0.075613 |
2024-05-23 | $43,613,465 | $7,404,534 | $0.074491 | $0.072874 |
2024-05-22 | $45,188,314 | $9,829,011 | $0.076641 | $0.074491 |
2024-05-21 | $45,652,515 | $8,706,194 | $0.078068 | $0.076641 |
2024-05-20 | $44,025,466 | $4,964,174 | $0.075354 | $0.078068 |
2024-05-19 | $46,261,927 | $5,748,436 | $0.078968 | $0.075354 |
2024-05-18 | $46,923,952 | $6,468,675 | $0.080320 | $0.078968 |
2024-05-17 | $44,867,451 | $7,724,345 | $0.076615 | $0.080320 |
2024-05-16 | $45,471,871 | $7,685,276 | $0.077316 | $0.076615 |
2024-05-15 | $43,583,186 | $7,582,000 | $0.074426 | $0.077316 |
2024-05-14 | $45,085,874 | $7,672,315 | $0.076943 | $0.074426 |
2024-05-13 | $46,281,529 | $4,592,605 | $0.079024 | $0.076943 |
2024-05-12 | $47,198,419 | $5,957,854 | $0.080609 | $0.079024 |
2024-05-11 | $47,019,876 | $7,712,222 | $0.080218 | $0.080609 |
2024-05-10 | $48,034,685 | $7,862,383 | $0.082083 | $0.080218 |
2024-05-09 | $49,090,048 | $12,028,695 | $0.083397 | $0.082083 |
2024-05-08 | $45,296,325 | $7,288,774 | $0.077203 | $0.083397 |
2024-05-07 | $47,008,029 | $8,581,248 | $0.080380 | $0.077203 |
2024-05-06 | $49,048,083 | $13,182,663 | $0.083822 | $0.080380 |
2024-05-05 | $47,873,529 | $7,302,763 | $0.081585 | $0.083822 |
2024-05-04 | $47,404,727 | $8,032,262 | $0.080889 | $0.081585 |
2024-05-03 | $45,460,932 | $9,145,847 | $0.077518 | $0.080889 |
2024-05-02 | $42,942,562 | $9,998,543 | $0.073167 | $0.077518 |
2024-05-01 | $43,396,776 | $9,308,044 | $0.074200 | $0.073167 |
Want data in another currency? Use our API