Planq USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,898,537 | $87,000 | $0.02870426 | N/A |
2024-05-31 | $2,936,244 | $88,886 | $0.02901001 | $0.02870426 |
2024-05-30 | $2,972,708 | $81,622 | $0.02950320 | $0.02901001 |
2024-05-29 | $2,993,368 | $99,132 | $0.02977914 | $0.02950320 |
2024-05-28 | $3,016,921 | $81,593 | $0.03011058 | $0.02977914 |
2024-05-27 | $2,990,024 | $92,244 | $0.02981714 | $0.03011058 |
2024-05-26 | $2,974,723 | $82,641 | $0.02979282 | $0.02981714 |
2024-05-25 | $2,971,232 | $103,515 | $0.02987908 | $0.02979282 |
2024-05-24 | $2,997,700 | $87,162 | $0.03010857 | $0.02987908 |
2024-05-23 | $3,039,068 | $100,516 | $0.03061634 | $0.03010857 |
2024-05-22 | $3,078,252 | $86,549 | $0.03103834 | $0.03061634 |
2024-05-21 | $3,136,324 | $102,744 | $0.03165667 | $0.03103834 |
2024-05-20 | $3,146,189 | $83,728 | $0.03184600 | $0.03165667 |
2024-05-19 | $3,149,156 | $103,945 | $0.03193519 | $0.03184600 |
2024-05-18 | $3,193,297 | $83,672 | $0.03254482 | $0.03193519 |
2024-05-17 | $3,160,098 | $108,338 | $0.03211934 | $0.03254482 |
2024-05-16 | $3,188,046 | $87,269 | $0.03251925 | $0.03211934 |
2024-05-15 | $3,162,627 | $105,711 | $0.03215771 | $0.03251925 |
2024-05-14 | $3,226,113 | $83,015 | $0.03294821 | $0.03215771 |
2024-05-13 | $3,248,659 | $103,752 | $0.03330800 | $0.03294821 |
2024-05-12 | $3,222,580 | $81,448 | $0.03327456 | $0.03330800 |
2024-05-11 | $3,226,841 | $117,118 | $0.03328646 | $0.03327456 |
2024-05-10 | $3,426,854 | $79,853 | $0.03531289 | $0.03328646 |
2024-05-09 | $3,496,719 | $100,956 | $0.03615079 | $0.03531289 |
2024-05-08 | $3,523,301 | $87,591 | $0.03637333 | $0.03615079 |
2024-05-07 | $3,627,382 | $105,295 | $0.03770264 | $0.03637333 |
2024-05-06 | $3,665,010 | $90,280 | $0.03813003 | $0.03770264 |
2024-05-05 | $3,685,847 | $102,185 | $0.03818213 | $0.03813003 |
2024-05-04 | $3,674,587 | $91,778 | $0.03836890 | $0.03818213 |
2024-05-03 | $3,632,089 | $99,646 | $0.03798463 | $0.03836890 |
2024-05-02 | $3,620,731 | $89,608 | $0.03801122 | $0.03798463 |
Want data in another currency? Use our API