Pirate Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $45,117,491 | $131,994 | $0.230161 | N/A |
2024-06-02 | $45,574,575 | $128,141 | $0.233333 | $0.230161 |
2024-06-01 | $47,489,436 | $165,525 | $0.241749 | $0.233333 |
2024-05-31 | $45,700,925 | $120,570 | $0.232284 | $0.241749 |
2024-05-30 | $44,919,199 | $122,478 | $0.229246 | $0.232284 |
2024-05-29 | $45,604,706 | $151,157 | $0.231563 | $0.229246 |
2024-05-28 | $50,755,633 | $143,241 | $0.259124 | $0.231563 |
2024-05-27 | $49,058,318 | $128,284 | $0.249756 | $0.259124 |
2024-05-26 | $52,084,754 | $118,973 | $0.265157 | $0.249756 |
2024-05-25 | $51,037,708 | $145,782 | $0.260465 | $0.265157 |
2024-05-24 | $52,095,357 | $137,374 | $0.265756 | $0.260465 |
2024-05-23 | $54,063,114 | $182,908 | $0.275708 | $0.265756 |
2024-05-22 | $57,544,597 | $173,303 | $0.293086 | $0.275708 |
2024-05-21 | $62,286,452 | $145,641 | $0.317479 | $0.293086 |
2024-05-20 | $55,834,679 | $150,239 | $0.284245 | $0.317479 |
2024-05-19 | $59,144,530 | $183,189 | $0.301429 | $0.284245 |
2024-05-18 | $56,786,279 | $153,845 | $0.289825 | $0.301429 |
2024-05-17 | $56,762,076 | $141,140 | $0.288807 | $0.289825 |
2024-05-16 | $55,610,380 | $271,186 | $0.282006 | $0.288807 |
2024-05-15 | $64,588,560 | $195,412 | $0.328882 | $0.282006 |
2024-05-14 | $68,803,836 | $162,302 | $0.351430 | $0.328882 |
2024-05-13 | $68,292,695 | $203,732 | $0.347420 | $0.351430 |
2024-05-12 | $71,821,799 | $166,147 | $0.365518 | $0.347420 |
2024-05-11 | $71,412,924 | $186,345 | $0.363867 | $0.365518 |
2024-05-10 | $71,364,485 | $219,703 | $0.363816 | $0.363867 |
2024-05-09 | $70,443,318 | $180,565 | $0.359427 | $0.363816 |
2024-05-08 | $71,658,688 | $337,334 | $0.365587 | $0.359427 |
2024-05-07 | $65,690,535 | $143,782 | $0.333218 | $0.365587 |
2024-05-06 | $69,070,631 | $145,148 | $0.351964 | $0.333218 |
2024-05-05 | $73,720,430 | $419,959 | $0.376582 | $0.351964 |
2024-05-04 | $63,633,664 | $93,760 | $0.324289 | $0.376582 |
Want data in another currency? Use our API