Peruvian National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $164,517 | $12,151.24 | $0.00718334 | N/A |
2024-05-18 | $163,580 | $20,172 | $0.00715037 | $0.00718334 |
2024-05-17 | $170,237 | $21,940 | $0.00740423 | $0.00715037 |
2024-05-16 | $162,900 | $18,816.87 | $0.00713991 | $0.00740423 |
2024-05-15 | $161,231 | $22,574 | $0.00703751 | $0.00713991 |
2024-05-14 | $158,628 | $48,602 | $0.00690621 | $0.00703751 |
2024-05-13 | $175,074 | $94,932 | $0.00763353 | $0.00690621 |
2024-05-12 | $173,270 | $76,474 | $0.00756766 | $0.00763353 |
2024-05-11 | $184,118 | $116,287 | $0.00803810 | $0.00756766 |
2024-05-10 | $174,628 | $129,709 | $0.00759668 | $0.00803810 |
2024-05-09 | $169,905 | $119,803 | $0.00740232 | $0.00759668 |
2024-05-08 | $169,626 | $118,621 | $0.00741111 | $0.00740232 |
2024-05-07 | $171,985 | $118,775 | $0.00754615 | $0.00741111 |
2024-05-06 | $167,174 | $102,477 | $0.00728054 | $0.00754615 |
2024-05-05 | $163,606 | $105,786 | $0.00713645 | $0.00728054 |
2024-05-04 | $169,276 | $99,664 | $0.00746182 | $0.00713645 |
2024-05-03 | $162,911 | $104,794 | $0.00708017 | $0.00746182 |
2024-05-02 | $162,555 | $78,876 | $0.00708446 | $0.00708017 |
2024-05-01 | $157,257 | $73,511 | $0.00687063 | $0.00708446 |
2024-04-30 | $161,639 | $60,029 | $0.00701147 | $0.00687063 |
2024-04-29 | $168,005 | $78,630 | $0.00722890 | $0.00701147 |
2024-04-28 | $163,132 | $72,619 | $0.00713734 | $0.00722890 |
2024-04-27 | $164,477 | $78,545 | $0.00719623 | $0.00713734 |
2024-04-26 | $168,556 | $83,966 | $0.00738398 | $0.00719623 |
2024-04-25 | $152,121 | $87,550 | $0.00664067 | $0.00738398 |
2024-04-24 | $164,068 | $93,229 | $0.00714013 | $0.00664067 |
2024-04-23 | $163,522 | $81,514 | $0.00713554 | $0.00714013 |
2024-04-22 | $164,431 | $44,948 | $0.00723327 | $0.00713554 |
2024-04-21 | $160,249 | $46,607 | $0.00699649 | $0.00723327 |
2024-04-20 | $155,681 | $21,090 | $0.00679726 | $0.00699649 |
2024-04-19 | $160,221 | $14,527.48 | $0.00699351 | $0.00679726 |
Want data in another currency? Use our API