Pepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,339,056,456 | $683,465,289 | $0.00000799 | N/A |
2024-05-08 | $3,352,658,853 | $692,781,426 | $0.00000794 | $0.00000799 |
2024-05-07 | $3,509,058,615 | $966,401,310 | $0.00000834 | $0.00000794 |
2024-05-06 | $3,566,578,538 | $697,817,315 | $0.00000849 | $0.00000834 |
2024-05-05 | $3,643,571,435 | $1,087,692,388 | $0.00000866 | $0.00000849 |
2024-05-04 | $3,406,846,961 | $1,105,091,520 | $0.00000810 | $0.00000866 |
2024-05-03 | $3,184,046,544 | $1,159,143,252 | $0.00000757 | $0.00000810 |
2024-05-02 | $2,955,598,043 | $1,140,852,797 | $0.00000702 | $0.00000757 |
2024-05-01 | $2,815,874,960 | $924,148,217 | $0.00000668 | $0.00000702 |
2024-04-30 | $3,094,337,817 | $650,151,669 | $0.00000735 | $0.00000668 |
2024-04-29 | $3,028,673,475 | $619,476,380 | $0.00000721 | $0.00000735 |
2024-04-28 | $3,027,294,870 | $672,462,497 | $0.00000722 | $0.00000721 |
2024-04-27 | $3,093,803,786 | $828,532,586 | $0.00000735 | $0.00000722 |
2024-04-26 | $3,289,865,416 | $1,162,760,539 | $0.00000782 | $0.00000735 |
2024-04-25 | $3,057,175,414 | $1,327,415,873 | $0.00000727 | $0.00000782 |
2024-04-24 | $3,231,957,899 | $1,346,146,843 | $0.00000768 | $0.00000727 |
2024-04-23 | $2,897,938,868 | $1,058,181,207 | $0.00000689 | $0.00000768 |
2024-04-22 | $2,507,275,870 | $678,652,818 | $0.00000596 | $0.00000689 |
2024-04-21 | $2,430,454,354 | $497,512,855 | $0.00000578 | $0.00000596 |
2024-04-20 | $2,165,202,583 | $638,422,345 | $0.00000514 | $0.00000578 |
2024-04-19 | $2,141,556,819 | $506,223,488 | $0.00000508 | $0.00000514 |
2024-04-18 | $2,073,127,323 | $554,241,025 | $0.00000493 | $0.00000508 |
2024-04-17 | $2,277,329,416 | $689,476,369 | $0.00000541 | $0.00000493 |
2024-04-16 | $2,139,792,783 | $762,961,105 | $0.00000510 | $0.00000541 |
2024-04-15 | $2,308,289,697 | $959,699,455 | $0.00000547 | $0.00000510 |
2024-04-14 | $2,149,704,816 | $1,325,083,216 | $0.00000510 | $0.00000547 |
2024-04-13 | $2,504,534,200 | $1,148,006,012 | $0.00000596 | $0.00000510 |
2024-04-12 | $3,084,879,648 | $689,857,694 | $0.00000733 | $0.00000596 |
2024-04-11 | $2,995,071,034 | $555,482,092 | $0.00000712 | $0.00000733 |
2024-04-10 | $2,959,595,031 | $516,150,076 | $0.00000704 | $0.00000712 |
2024-04-09 | $3,268,068,453 | $622,586,224 | $0.00000777 | $0.00000704 |
Want data in another currency? Use our API