Peng USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $60,456,988 | $31,163,211 | $0.601780 | N/A |
2024-05-30 | $64,669,215 | $48,649,052 | $0.648242 | $0.601780 |
2024-05-29 | $79,450,802 | $94,300,143 | $0.793727 | $0.648242 |
2024-05-28 | $68,926,058 | $66,410,204 | $0.682360 | $0.793727 |
2024-05-27 | $40,435,084 | $10,492,618 | $0.403603 | $0.682360 |
2024-05-26 | $36,929,272 | $8,241,979 | $0.368086 | $0.403603 |
2024-05-25 | $33,230,069 | $15,909,244 | $0.333501 | $0.368086 |
2024-05-24 | $28,655,711 | $14,795,959 | $0.286204 | $0.333501 |
2024-05-23 | $28,999,339 | $7,856,007 | $0.288184 | $0.286204 |
2024-05-22 | $29,172,402 | $3,585,209 | $0.291866 | $0.288184 |
2024-05-21 | $33,852,485 | $5,162,608 | $0.338196 | $0.291866 |
2024-05-20 | $28,863,591 | $3,023,673 | $0.289392 | $0.338196 |
2024-05-19 | $28,428,122 | $4,638,707 | $0.284421 | $0.289392 |
2024-05-18 | $22,412,418 | $1,868,164 | $0.226504 | $0.284421 |
2024-05-17 | $19,882,446 | $2,646,347 | $0.198748 | $0.226504 |
2024-05-16 | $20,271,344 | $2,487,388 | $0.201954 | $0.198748 |
2024-05-15 | $16,684,031 | $1,202,418 | $0.166482 | $0.201954 |
2024-05-14 | $15,623,213 | $1,264,690 | $0.156608 | $0.166482 |
2024-05-13 | $16,259,536 | $719,050 | $0.162007 | $0.156608 |
2024-05-12 | $17,340,777 | $617,225 | $0.173189 | $0.162007 |
2024-05-11 | $16,958,147 | $943,443 | $0.169387 | $0.173189 |
2024-05-10 | $17,935,060 | $1,080,274 | $0.179110 | $0.169387 |
2024-05-09 | $17,042,713 | $1,160,977 | $0.170784 | $0.179110 |
2024-05-08 | $18,480,535 | $1,078,778 | $0.184796 | $0.170784 |
2024-05-07 | $20,251,251 | $2,189,517 | $0.201795 | $0.184796 |
2024-05-06 | $21,007,245 | $791,472 | $0.210202 | $0.201795 |
2024-05-05 | $21,162,438 | $898,912 | $0.211483 | $0.210202 |
2024-05-04 | $23,019,227 | $1,395,986 | $0.240746 | $0.211483 |
2024-05-03 | $20,115,755 | $1,438,935 | $0.201305 | $0.240746 |
2024-05-02 | $21,006,364 | $1,556,457 | $0.211025 | $0.201305 |
Want data in another currency? Use our API