Peercoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $15,351,822 | $2,844.10 | $0.534584 | N/A |
2024-05-19 | $14,607,199 | $9,362.28 | $0.507653 | $0.534584 |
2024-05-18 | $17,564,675 | $2,448.27 | $0.611033 | $0.507653 |
2024-05-17 | $15,936,267 | $10,129.91 | $0.554103 | $0.611033 |
2024-05-16 | $17,428,213 | $2,321.61 | $0.605805 | $0.554103 |
2024-05-15 | $17,900,323 | $1,625.74 | $0.622588 | $0.605805 |
2024-05-14 | $18,654,615 | $3,741.98 | $0.648797 | $0.622588 |
2024-05-13 | $17,821,436 | $856.25 | $0.619594 | $0.648797 |
2024-05-12 | $17,246,226 | $1,126.33 | $0.599868 | $0.619594 |
2024-05-11 | $18,245,596 | $2,604.08 | $0.634521 | $0.599868 |
2024-05-10 | $17,761,568 | $662.25 | $0.617711 | $0.634521 |
2024-05-09 | $17,685,340 | $1,629.30 | $0.615428 | $0.617711 |
2024-05-08 | $18,802,018 | $2,108.85 | $0.653728 | $0.615428 |
2024-05-07 | $17,204,858 | $16,157.25 | $0.598247 | $0.653728 |
2024-05-06 | $17,842,542 | $26,323 | $0.639805 | $0.598247 |
2024-05-05 | $17,885,957 | $28,062 | $0.622319 | $0.639805 |
2024-05-04 | $16,522,153 | $9,080.34 | $0.574716 | $0.622319 |
2024-05-03 | $16,977,724 | $24,067 | $0.591151 | $0.574716 |
2024-05-02 | $16,581,707 | $5,173.32 | $0.575386 | $0.591151 |
2024-05-01 | $16,370,658 | $32,341 | $0.567924 | $0.575386 |
2024-04-30 | $16,566,134 | $49,739 | $0.576586 | $0.567924 |
2024-04-29 | $15,981,738 | $43,921 | $0.554371 | $0.576586 |
2024-04-28 | $15,788,179 | $30,515 | $0.549600 | $0.554371 |
2024-04-27 | $15,267,021 | $18,603.92 | $0.529760 | $0.549600 |
2024-04-26 | $16,023,504 | $14,526.12 | $0.557467 | $0.529760 |
2024-04-25 | $16,409,832 | $23,085 | $0.570120 | $0.557467 |
2024-04-24 | $15,759,722 | $31,021 | $0.548576 | $0.570120 |
2024-04-23 | $16,400,611 | $42,555 | $0.569493 | $0.548576 |
2024-04-22 | $16,294,028 | $34,612 | $0.567697 | $0.569493 |
2024-04-21 | $16,539,713 | $25,771 | $0.579015 | $0.567697 |
2024-04-20 | $16,474,907 | $54,035 | $0.573414 | $0.579015 |
Want data in another currency? Use our API