Pearl Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $12,671.93 | $6.54 | N/A |
2024-06-01 | $0.000000000000000000 | $2,067.14 | $6.60 | $6.54 |
2024-05-31 | $0.000000000000000000 | $5,269.13 | $6.25 | $6.60 |
2024-05-30 | $0.000000000000000000 | $5,274.74 | $6.01 | $6.25 |
2024-05-29 | $0.000000000000000000 | $10,069.41 | $6.09 | $6.01 |
2024-05-28 | $0.000000000000000000 | $1,148.27 | $6.16 | $6.09 |
2024-05-27 | $0.000000000000000000 | $10,002.61 | $5.73 | $6.16 |
2024-05-26 | $0.000000000000000000 | $3,082.85 | $5.61 | $5.73 |
2024-05-25 | $0.000000000000000000 | $42.32 | $6.06 | $5.61 |
2024-05-24 | $0.000000000000000000 | $106.35 | $6.16 | $6.06 |
2024-05-23 | $0.000000000000000000 | $43.11 | $6.16 | $6.16 |
2024-05-22 | $0.000000000000000000 | $117.54 | $6.16 | $6.16 |
2024-05-21 | $0.000000000000000000 | $5,528.79 | $5.83 | $6.16 |
2024-05-20 | $0.000000000000000000 | $7,662.04 | $6.12 | $5.83 |
2024-05-19 | $0.000000000000000000 | $6,504.84 | $6.10 | $6.12 |
2024-05-18 | $0.000000000000000000 | $14,076.83 | $6.00 | $6.10 |
2024-05-17 | $0.000000000000000000 | $9,766.27 | $6.00 | $6.00 |
2024-05-16 | $0.000000000000000000 | $297.51 | $5.80 | $6.00 |
2024-05-15 | $0.000000000000000000 | $9,647.80 | $6.04 | $5.80 |
2024-05-14 | $0.000000000000000000 | $13,358.43 | $6.08 | $6.04 |
2024-05-13 | $0.000000000000000000 | $10,981.73 | $6.09 | $6.08 |
2024-05-12 | $0.000000000000000000 | $4,154.89 | $6.18 | $6.09 |
2024-05-11 | $0.000000000000000000 | $2,274.82 | $6.15 | $6.18 |
2024-05-10 | $0.000000000000000000 | $4,774.88 | $6.01 | $6.15 |
2024-05-09 | $0.000000000000000000 | $4,621.65 | $5.91 | $6.01 |
2024-05-08 | $0.000000000000000000 | $5,039.87 | $5.87 | $5.91 |
2024-05-07 | $0.000000000000000000 | $12,146.51 | $6.46 | $5.87 |
2024-05-06 | $0.000000000000000000 | $6,824.26 | $5.73 | $6.46 |
2024-05-05 | $0.000000000000000000 | $215.98 | $5.67 | $5.73 |
2024-05-04 | $0.000000000000000000 | $4,899.64 | $5.66 | $5.67 |
2024-05-03 | $0.000000000000000000 | $4,339.12 | $5.75 | $5.66 |
Want data in another currency? Use our API