Pax Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $145,826,746 | $3,041,730 | $1.000 | N/A |
2024-05-18 | $145,932,854 | $4,964,571 | $1.002 | $1.000 |
2024-05-17 | $145,796,668 | $4,412,425 | $1.000 | $1.002 |
2024-05-16 | $145,855,379 | $13,583,754 | $0.999202 | $1.000 |
2024-05-15 | $145,839,630 | $5,289,746 | $1.001 | $0.999202 |
2024-05-14 | $145,859,296 | $8,263,657 | $1.001 | $1.001 |
2024-05-13 | $143,225,109 | $3,150,043 | $0.999963 | $1.001 |
2024-05-12 | $143,278,640 | $3,437,309 | $1.000 | $0.999963 |
2024-05-11 | $143,298,796 | $8,729,454 | $1.000 | $1.000 |
2024-05-10 | $143,443,944 | $7,568,184 | $1.000 | $1.000 |
2024-05-09 | $143,395,724 | $9,145,510 | $1.002 | $1.000 |
2024-05-08 | $143,418,831 | $5,665,131 | $1.000 | $1.002 |
2024-05-07 | $143,359,036 | $4,256,230 | $1.001 | $1.000 |
2024-05-06 | $148,418,202 | $2,691,667 | $1.002 | $1.001 |
2024-05-05 | $148,460,466 | $3,698,856 | $1.001 | $1.002 |
2024-05-04 | $148,738,791 | $4,762,298 | $1.003 | $1.001 |
2024-05-03 | $148,409,387 | $2,918,105 | $1.001 | $1.003 |
2024-05-02 | $148,601,729 | $4,466,267 | $0.999743 | $1.001 |
2024-05-01 | $148,509,717 | $4,838,563 | $0.999577 | $0.999743 |
2024-04-30 | $148,162,797 | $4,908,168 | $1.000 | $0.999577 |
2024-04-29 | $148,465,190 | $6,502,923 | $1.001 | $1.000 |
2024-04-28 | $148,621,241 | $16,324,160 | $1.003 | $1.001 |
2024-04-27 | $139,425,041 | $14,190,947 | $1.005 | $1.003 |
2024-04-26 | $139,174,024 | $12,642,601 | $1.003 | $1.005 |
2024-04-25 | $139,187,969 | $7,109,232 | $1.004 | $1.003 |
2024-04-24 | $139,183,481 | $9,248,826 | $1.003 | $1.004 |
2024-04-23 | $139,065,691 | $5,025,234 | $1.001 | $1.003 |
2024-04-22 | $135,073,983 | $4,854,070 | $1.002 | $1.001 |
2024-04-21 | $135,175,740 | $8,307,923 | $1.003 | $1.002 |
2024-04-20 | $134,994,703 | $10,421,914 | $1.003 | $1.003 |
2024-04-19 | $135,079,319 | $5,483,544 | $1.001 | $1.003 |
Want data in another currency? Use our API