PAWSWAP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $6,715,012 | $604,628 | $0.000000015784 | N/A |
2024-05-19 | $6,841,120 | $632,290 | $0.000000016154 | $0.000000015784 |
2024-05-18 | $7,056,785 | $638,009 | $0.000000016656 | $0.000000016154 |
2024-05-17 | $6,545,978 | $640,915 | $0.000000015455 | $0.000000016656 |
2024-05-16 | $6,473,579 | $702,160 | $0.000000015269 | $0.000000015455 |
2024-05-15 | $6,454,777 | $617,948 | $0.000000015324 | $0.000000015269 |
2024-05-14 | $6,616,700 | $640,130 | $0.000000015619 | $0.000000015324 |
2024-05-13 | $6,564,486 | $611,415 | $0.000000015489 | $0.000000015619 |
2024-05-12 | $6,524,529 | $627,049 | $0.000000015404 | $0.000000015489 |
2024-05-11 | $6,522,936 | $579,266 | $0.000000015407 | $0.000000015404 |
2024-05-10 | $6,809,397 | $709,276 | $0.000000016076 | $0.000000015407 |
2024-05-09 | $6,066,749 | $625,795 | $0.000000014348 | $0.000000016076 |
2024-05-08 | $6,537,963 | $607,208 | $0.000000015446 | $0.000000014348 |
2024-05-07 | $6,710,169 | $602,741 | $0.000000015838 | $0.000000015446 |
2024-05-06 | $6,901,225 | $588,707 | $0.000000016282 | $0.000000015838 |
2024-05-05 | $6,916,661 | $615,454 | $0.000000016297 | $0.000000016282 |
2024-05-04 | $6,856,799 | $698,928 | $0.000000016185 | $0.000000016297 |
2024-05-03 | $6,299,443 | $650,442 | $0.000000014862 | $0.000000016185 |
2024-05-02 | $6,160,915 | $596,281 | $0.000000014538 | $0.000000014862 |
2024-05-01 | $6,145,213 | $608,133 | $0.000000014532 | $0.000000014538 |
2024-04-30 | $6,386,485 | $590,706 | $0.000000015080 | $0.000000014532 |
2024-04-29 | $6,671,813 | $605,730 | $0.000000015742 | $0.000000015080 |
2024-04-28 | $6,666,247 | $631,264 | $0.000000015788 | $0.000000015742 |
2024-04-27 | $6,731,615 | $587,053 | $0.000000015890 | $0.000000015788 |
2024-04-26 | $6,761,826 | $586,587 | $0.000000015964 | $0.000000015890 |
2024-04-25 | $6,786,373 | $528,970 | $0.000000016023 | $0.000000015964 |
2024-04-24 | $6,974,475 | $604,573 | $0.000000016455 | $0.000000016023 |
2024-04-23 | $7,106,976 | $647,869 | $0.000000016786 | $0.000000016455 |
2024-04-22 | $6,804,087 | $649,137 | $0.000000016080 | $0.000000016786 |
2024-04-21 | $6,665,045 | $619,049 | $0.000000015746 | $0.000000016080 |
2024-04-20 | $6,791,177 | $631,499 | $0.000000016056 | $0.000000015746 |
Want data in another currency? Use our API