Pandacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $321,462 | $47.94 | $0.00000913 | N/A |
2024-05-19 | $306,367 | $139.38 | $0.00000870 | $0.00000913 |
2024-05-18 | $351,982 | $41.00 | $0.00000996 | $0.00000870 |
2024-05-17 | $343,613 | $74.88 | $0.00000975 | $0.00000996 |
2024-05-16 | $344,511 | $57.54 | $0.00000978 | $0.00000975 |
2024-05-15 | $328,061 | $80.23 | $0.00000934 | $0.00000978 |
2024-05-14 | $337,815 | $84.28 | $0.00000956 | $0.00000934 |
2024-05-13 | $279,006 | $107.70 | $0.00000794 | $0.00000956 |
2024-05-12 | $276,854 | $145.01 | $0.00000788 | $0.00000794 |
2024-05-11 | $311,818 | $178.61 | $0.00000885 | $0.00000788 |
2024-05-10 | $320,827 | $87.86 | $0.00000916 | $0.00000885 |
2024-05-09 | $338,152 | $38.90 | $0.00000961 | $0.00000916 |
2024-05-08 | $340,642 | $185.86 | $0.00000965 | $0.00000961 |
2024-05-07 | $402,146 | $110.26 | $0.00001142 | $0.00000965 |
2024-05-06 | $432,961 | $148.95 | $0.00001229 | $0.00001142 |
2024-05-05 | $511,891 | $56.90 | $0.00001452 | $0.00001229 |
2024-05-04 | $482,876 | $144.24 | $0.00001369 | $0.00001452 |
2024-05-03 | $500,347 | $58.58 | $0.00001420 | $0.00001369 |
2024-05-02 | $482,204 | $272.12 | $0.00001366 | $0.00001420 |
2024-05-01 | $655,624 | $342.12 | $0.00001861 | $0.00001366 |
2024-04-30 | $1,347,929 | $73.02 | $0.00003828 | $0.00001861 |
2024-04-29 | $1,330,231 | $348.73 | $0.00003776 | $0.00003828 |
2024-04-28 | $1,819,867 | $146.57 | $0.00005170 | $0.00003776 |
2024-04-27 | $1,773,664 | $251.07 | $0.00005037 | $0.00005170 |
2024-04-26 | $1,698,309 | $111.49 | $0.00004822 | $0.00005037 |
2024-04-25 | $1,661,202 | $109.28 | $0.00004725 | $0.00004822 |
2024-04-24 | $1,709,111 | $122.46 | $0.00004861 | $0.00004725 |
2024-04-23 | $1,643,942 | $75.06 | $0.00004664 | $0.00004861 |
2024-04-22 | $1,607,418 | $73.14 | $0.00004553 | $0.00004664 |
2024-04-21 | $1,616,478 | $115.65 | $0.00004598 | $0.00004553 |
2024-04-20 | $1,734,875 | $86.90 | $0.00004943 | $0.00004598 |
Want data in another currency? Use our API