Palmeiras Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $561.16 | $0.723934 | N/A |
2024-05-17 | $0.000000000000000000 | $764.70 | $0.689861 | $0.723934 |
2024-05-16 | $0.000000000000000000 | $1,950.88 | $0.744208 | $0.689861 |
2024-05-15 | $0.000000000000000000 | $2,136.57 | $0.724188 | $0.744208 |
2024-05-14 | $0.000000000000000000 | $684.51 | $0.638407 | $0.724188 |
2024-05-13 | $0.000000000000000000 | $342.20 | $0.749896 | $0.638407 |
2024-05-12 | $0.000000000000000000 | $374.31 | $0.734321 | $0.749896 |
2024-05-11 | $0.000000000000000000 | $57.68 | $0.725484 | $0.734321 |
2024-05-10 | $0.000000000000000000 | $374.80 | $0.725239 | $0.725484 |
2024-05-09 | $0.000000000000000000 | $62.60 | $0.747676 | $0.725239 |
2024-05-08 | $0.000000000000000000 | $155.80 | $0.737745 | $0.747676 |
2024-05-07 | $0.000000000000000000 | $126.07 | $0.725190 | $0.737745 |
2024-05-06 | $0.000000000000000000 | $659.04 | $0.747278 | $0.725190 |
2024-05-05 | $0.000000000000000000 | $33.90 | $0.723645 | $0.747278 |
2024-05-04 | $0.000000000000000000 | $33.70 | $0.710136 | $0.723645 |
2024-05-03 | $0.000000000000000000 | $77.70 | $0.699629 | $0.710136 |
2024-05-02 | $0.000000000000000000 | $13.40 | $0.677707 | $0.699629 |
2024-05-01 | $0.000000000000000000 | $919.96 | $0.704088 | $0.677707 |
2024-04-30 | $0.000000000000000000 | $35.37 | $0.760446 | $0.704088 |
2024-04-29 | $0.000000000000000000 | $51.05 | $0.707796 | $0.760446 |
2024-04-28 | $0.000000000000000000 | $389.30 | $0.731355 | $0.707796 |
2024-04-27 | $0.000000000000000000 | $507.73 | $0.761009 | $0.731355 |
2024-04-26 | $0.000000000000000000 | $80.42 | $0.725321 | $0.761009 |
2024-04-25 | $0.000000000000000000 | $687.30 | $0.739029 | $0.725321 |
2024-04-24 | $0.000000000000000000 | $232.34 | $0.738999 | $0.739029 |
2024-04-23 | $0.000000000000000000 | $87.45 | $0.735134 | $0.738999 |
2024-04-22 | $0.000000000000000000 | $109.51 | $0.748706 | $0.735134 |
2024-04-21 | $0.000000000000000000 | $184.74 | $0.755904 | $0.748706 |
2024-04-20 | $0.000000000000000000 | $165.51 | $0.722128 | $0.755904 |
2024-04-19 | $0.000000000000000000 | $43.81 | $0.747450 | $0.722128 |
2024-04-18 | $0.000000000000000000 | $84.80 | $0.681027 | $0.747450 |
Want data in another currency? Use our API