Pacoca USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $378,547 | $1,301.06 | $0.00083183 | N/A |
2024-05-17 | $375,993 | $882.04 | $0.00082549 | $0.00083183 |
2024-05-16 | $384,488 | $768.40 | $0.00084278 | $0.00082549 |
2024-05-15 | $380,911 | $353.75 | $0.00083638 | $0.00084278 |
2024-05-14 | $393,998 | $4,649.84 | $0.00086526 | $0.00083638 |
2024-05-13 | $404,062 | $326.18 | $0.00088752 | $0.00086526 |
2024-05-12 | $405,154 | $123.30 | $0.00089112 | $0.00088752 |
2024-05-11 | $402,871 | $2,921.71 | $0.00088452 | $0.00089112 |
2024-05-10 | $413,598 | $907.78 | $0.00090773 | $0.00088452 |
2024-05-09 | $411,150 | $1,203.11 | $0.00090399 | $0.00090773 |
2024-05-08 | $410,037 | $5,071.73 | $0.00089973 | $0.00090399 |
2024-05-07 | $416,577 | $3,085.04 | $0.00091465 | $0.00089973 |
2024-05-06 | $418,169 | $540.25 | $0.00091847 | $0.00091465 |
2024-05-05 | $417,473 | $283.75 | $0.00091729 | $0.00091847 |
2024-05-04 | $420,191 | $2,943.89 | $0.00092331 | $0.00091729 |
2024-05-03 | $402,861 | $2,935.58 | $0.00088448 | $0.00092331 |
2024-05-02 | $403,643 | $1,265.31 | $0.00088357 | $0.00088448 |
2024-05-01 | $412,651 | $1,764.17 | $0.00090530 | $0.00088357 |
2024-04-30 | $419,272 | $285.28 | $0.00091994 | $0.00090530 |
2024-04-29 | $423,235 | $99.95 | $0.00093118 | $0.00091994 |
2024-04-28 | $420,583 | $1,858.69 | $0.00092419 | $0.00093118 |
2024-04-27 | $421,923 | $632.14 | $0.00092609 | $0.00092419 |
2024-04-26 | $432,971 | $394.47 | $0.00095086 | $0.00092609 |
2024-04-25 | $432,594 | $822.62 | $0.00094980 | $0.00095086 |
2024-04-24 | $433,740 | $3,622.21 | $0.00095279 | $0.00094980 |
2024-04-23 | $449,417 | $1,061.83 | $0.00098635 | $0.00095279 |
2024-04-22 | $437,495 | $629.10 | $0.00096056 | $0.00098635 |
2024-04-21 | $433,118 | $645.94 | $0.00095100 | $0.00096056 |
2024-04-20 | $425,299 | $907.36 | $0.00093441 | $0.00095100 |
2024-04-19 | $421,458 | $2,226.53 | $0.00092545 | $0.00093441 |
2024-04-18 | $418,593 | $1,157.39 | $0.00091936 | $0.00092545 |
Want data in another currency? Use our API