Oxbull Tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $6,822,254 | $2,933.96 | $1.042 | N/A |
2024-05-31 | $6,856,768 | $3,616.76 | $1.047 | $1.042 |
2024-05-30 | $6,928,992 | $3,251.41 | $1.058 | $1.047 |
2024-05-29 | $7,065,092 | $10,846.26 | $1.079 | $1.058 |
2024-05-28 | $7,356,502 | $4,001.50 | $1.12 | $1.079 |
2024-05-27 | $7,387,537 | $18,709.02 | $1.13 | $1.12 |
2024-05-26 | $7,909,561 | $21,035 | $1.21 | $1.13 |
2024-05-25 | $8,440,597 | $5,179.41 | $1.29 | $1.21 |
2024-05-24 | $8,433,547 | $6,644.53 | $1.29 | $1.29 |
2024-05-23 | $8,715,885 | $16,383.62 | $1.33 | $1.29 |
2024-05-22 | $9,099,029 | $19,422.40 | $1.39 | $1.33 |
2024-05-21 | $9,274,020 | $10,349.40 | $1.42 | $1.39 |
2024-05-20 | $8,597,803 | $12,607.12 | $1.31 | $1.42 |
2024-05-19 | $9,008,327 | $5,235.16 | $1.37 | $1.31 |
2024-05-18 | $9,014,110 | $6,933.99 | $1.38 | $1.37 |
2024-05-17 | $8,815,262 | $13,269.93 | $1.35 | $1.38 |
2024-05-16 | $8,699,101 | $12,440.13 | $1.33 | $1.35 |
2024-05-15 | $8,579,392 | $9,538.58 | $1.31 | $1.33 |
2024-05-14 | $9,094,853 | $17,927.35 | $1.39 | $1.31 |
2024-05-13 | $9,057,774 | $2,837.88 | $1.38 | $1.39 |
2024-05-12 | $9,109,199 | $7,632.97 | $1.39 | $1.38 |
2024-05-11 | $9,183,270 | $3,814.21 | $1.39 | $1.39 |
2024-05-10 | $9,423,880 | $1,422.80 | $1.44 | $1.39 |
2024-05-09 | $9,370,029 | $8,059.46 | $1.43 | $1.44 |
2024-05-08 | $9,386,463 | $22,333 | $1.43 | $1.43 |
2024-05-07 | $10,301,275 | $6,161.71 | $1.57 | $1.43 |
2024-05-06 | $10,406,690 | $5,185.80 | $1.59 | $1.57 |
2024-05-05 | $10,415,946 | $7,654.16 | $1.59 | $1.59 |
2024-05-04 | $10,206,426 | $21,283 | $1.56 | $1.59 |
2024-05-03 | $10,169,260 | $4,330.96 | $1.55 | $1.56 |
2024-05-02 | $10,168,418 | $18,482.19 | $1.55 | $1.55 |
Want data in another currency? Use our API