Osmosis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $589,016,528 | $21,611,356 | $0.890691 | N/A |
2024-05-21 | $597,777,165 | $22,166,990 | $0.904470 | $0.890691 |
2024-05-20 | $551,009,489 | $9,020,749 | $0.833907 | $0.904470 |
2024-05-19 | $572,698,228 | $10,374,198 | $0.865939 | $0.833907 |
2024-05-18 | $578,639,722 | $16,777,418 | $0.876375 | $0.865939 |
2024-05-17 | $558,533,657 | $29,356,320 | $0.845974 | $0.876375 |
2024-05-16 | $555,714,434 | $19,368,881 | $0.840655 | $0.845974 |
2024-05-15 | $511,649,377 | $15,423,338 | $0.774996 | $0.840655 |
2024-05-14 | $535,158,423 | $16,122,334 | $0.811108 | $0.774996 |
2024-05-13 | $544,779,176 | $6,983,329 | $0.825040 | $0.811108 |
2024-05-12 | $545,976,144 | $9,932,597 | $0.827689 | $0.825040 |
2024-05-11 | $550,922,405 | $14,937,710 | $0.835335 | $0.827689 |
2024-05-10 | $572,948,852 | $13,981,471 | $0.869348 | $0.835335 |
2024-05-09 | $563,195,639 | $15,495,087 | $0.853538 | $0.869348 |
2024-05-08 | $576,547,349 | $14,415,512 | $0.875014 | $0.853538 |
2024-05-07 | $596,045,749 | $16,964,255 | $0.904786 | $0.875014 |
2024-05-06 | $601,376,152 | $17,410,135 | $0.914392 | $0.904786 |
2024-05-05 | $579,816,295 | $12,042,022 | $0.880409 | $0.914392 |
2024-05-04 | $578,258,845 | $15,081,736 | $0.876862 | $0.880409 |
2024-05-03 | $562,208,750 | $13,964,437 | $0.854865 | $0.876862 |
2024-05-02 | $565,120,897 | $17,648,078 | $0.858851 | $0.854865 |
2024-05-01 | $557,079,581 | $17,149,367 | $0.846443 | $0.858851 |
2024-04-30 | $586,070,939 | $13,338,243 | $0.891080 | $0.846443 |
2024-04-29 | $608,197,315 | $9,627,268 | $0.925270 | $0.891080 |
2024-04-28 | $614,684,455 | $10,086,150 | $0.935943 | $0.925270 |
2024-04-27 | $606,770,911 | $12,094,783 | $0.923598 | $0.935943 |
2024-04-26 | $618,354,396 | $14,563,527 | $0.941602 | $0.923598 |
2024-04-25 | $622,439,613 | $17,004,400 | $0.948334 | $0.941602 |
2024-04-24 | $663,066,049 | $44,898,641 | $1.010 | $0.948334 |
2024-04-23 | $646,055,022 | $11,046,024 | $0.984056 | $1.010 |
2024-04-22 | $632,324,104 | $10,753,469 | $0.963754 | $0.984056 |
Want data in another currency? Use our API