Origin Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $86,939,167 | $13,121,978 | $0.154559 | N/A |
2024-05-30 | $87,513,989 | $19,282,803 | $0.155525 | $0.154559 |
2024-05-29 | $80,101,345 | $27,283,293 | $0.159344 | $0.155525 |
2024-05-28 | $80,545,587 | $16,008,455 | $0.160143 | $0.159344 |
2024-05-27 | $80,639,993 | $29,626,384 | $0.160535 | $0.160143 |
2024-05-26 | $82,947,607 | $95,283,734 | $0.164887 | $0.160535 |
2024-05-25 | $87,368,183 | $103,541,724 | $0.174244 | $0.164887 |
2024-05-24 | $71,588,602 | $11,253,274 | $0.142424 | $0.174244 |
2024-05-23 | $70,925,085 | $7,865,199 | $0.141132 | $0.142424 |
2024-05-22 | $72,325,698 | $10,339,114 | $0.143887 | $0.141132 |
2024-05-21 | $70,775,544 | $9,325,961 | $0.140873 | $0.143887 |
2024-05-20 | $65,139,216 | $6,756,249 | $0.129787 | $0.140873 |
2024-05-19 | $67,879,446 | $6,350,237 | $0.135020 | $0.129787 |
2024-05-18 | $68,752,529 | $9,243,462 | $0.137003 | $0.135020 |
2024-05-17 | $68,079,975 | $9,222,530 | $0.135254 | $0.137003 |
2024-05-16 | $69,344,680 | $12,558,949 | $0.137698 | $0.135254 |
2024-05-15 | $62,900,413 | $11,191,368 | $0.125137 | $0.137698 |
2024-05-14 | $65,363,027 | $10,188,344 | $0.130052 | $0.125137 |
2024-05-13 | $68,554,451 | $6,528,408 | $0.136433 | $0.130052 |
2024-05-12 | $69,963,910 | $7,152,666 | $0.139102 | $0.136433 |
2024-05-11 | $71,036,362 | $11,628,272 | $0.141305 | $0.139102 |
2024-05-10 | $74,093,042 | $8,689,757 | $0.147320 | $0.141305 |
2024-05-09 | $71,781,352 | $10,896,008 | $0.142815 | $0.147320 |
2024-05-08 | $72,230,664 | $10,931,861 | $0.143022 | $0.142815 |
2024-05-07 | $73,430,870 | $8,888,327 | $0.145994 | $0.143022 |
2024-05-06 | $75,451,843 | $9,073,414 | $0.150458 | $0.145994 |
2024-05-05 | $74,354,144 | $7,720,069 | $0.147872 | $0.150458 |
2024-05-04 | $74,429,884 | $10,073,000 | $0.147857 | $0.147872 |
2024-05-03 | $71,541,238 | $10,445,922 | $0.142411 | $0.147857 |
2024-05-02 | $70,254,433 | $13,928,721 | $0.139199 | $0.142411 |
2024-05-01 | $70,662,593 | $12,623,161 | $0.140077 | $0.139199 |
Want data in another currency? Use our API