Orca USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $118,310,114 | $1,619,499 | $2.35 | N/A |
2024-05-17 | $113,007,499 | $4,659,883 | $2.25 | $2.35 |
2024-05-16 | $113,617,577 | $1,652,413 | $2.25 | $2.25 |
2024-05-15 | $110,267,737 | $1,127,080 | $2.19 | $2.25 |
2024-05-14 | $114,899,418 | $1,061,243 | $2.28 | $2.19 |
2024-05-13 | $113,861,127 | $757,405 | $2.25 | $2.28 |
2024-05-12 | $116,335,366 | $1,307,990 | $2.31 | $2.25 |
2024-05-11 | $113,881,019 | $1,160,592 | $2.26 | $2.31 |
2024-05-10 | $118,323,323 | $1,313,411 | $2.36 | $2.26 |
2024-05-09 | $112,688,658 | $1,294,329 | $2.27 | $2.36 |
2024-05-08 | $114,672,608 | $1,689,510 | $2.29 | $2.27 |
2024-05-07 | $118,502,136 | $2,059,661 | $2.36 | $2.29 |
2024-05-06 | $120,832,956 | $1,299,770 | $2.42 | $2.36 |
2024-05-05 | $123,579,092 | $1,470,326 | $2.47 | $2.42 |
2024-05-04 | $122,557,419 | $2,595,253 | $2.45 | $2.47 |
2024-05-03 | $123,902,815 | $3,027,129 | $2.47 | $2.45 |
2024-05-02 | $121,548,117 | $2,138,629 | $2.43 | $2.47 |
2024-05-01 | $120,837,545 | $2,331,208 | $2.42 | $2.43 |
2024-04-30 | $135,388,237 | $1,779,064 | $2.71 | $2.42 |
2024-04-29 | $137,011,070 | $1,430,093 | $2.75 | $2.71 |
2024-04-28 | $137,856,288 | $2,429,607 | $2.76 | $2.75 |
2024-04-27 | $133,004,978 | $1,712,684 | $2.66 | $2.76 |
2024-04-26 | $138,785,406 | $2,976,386 | $2.77 | $2.66 |
2024-04-25 | $142,555,139 | $4,642,699 | $2.86 | $2.77 |
2024-04-24 | $163,202,082 | $6,679,779 | $3.26 | $2.86 |
2024-04-23 | $168,869,438 | $11,966,604 | $3.39 | $3.26 |
2024-04-22 | $138,140,795 | $4,131,267 | $2.76 | $3.39 |
2024-04-21 | $124,804,355 | $2,551,033 | $2.50 | $2.76 |
2024-04-20 | $118,125,152 | $2,501,093 | $2.38 | $2.50 |
2024-04-19 | $118,135,527 | $4,686,056 | $2.37 | $2.38 |
2024-04-18 | $111,380,976 | $2,663,979 | $2.22 | $2.37 |
Want data in another currency? Use our API