Orbofi AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $6,407,163 | $289,711 | $0.01412478 | N/A |
2024-06-01 | $6,800,153 | $323,949 | $0.01493242 | $0.01412478 |
2024-05-31 | $6,907,053 | $194,338 | $0.01517963 | $0.01493242 |
2024-05-30 | $6,763,455 | $451,647 | $0.01489017 | $0.01517963 |
2024-05-29 | $7,474,753 | $303,473 | $0.01647044 | $0.01489017 |
2024-05-28 | $7,999,747 | $325,690 | $0.01765854 | $0.01647044 |
2024-05-27 | $8,000,482 | $308,140 | $0.01763288 | $0.01765854 |
2024-05-26 | $8,163,413 | $300,285 | $0.01796217 | $0.01763288 |
2024-05-25 | $8,166,476 | $331,129 | $0.01799629 | $0.01796217 |
2024-05-24 | $8,201,403 | $347,451 | $0.01799441 | $0.01799629 |
2024-05-23 | $8,683,262 | $441,186 | $0.01913348 | $0.01799441 |
2024-05-22 | $8,306,360 | $389,313 | $0.01829067 | $0.01913348 |
2024-05-21 | $8,377,720 | $298,791 | $0.01845843 | $0.01829067 |
2024-05-20 | $8,246,756 | $222,495 | $0.01818799 | $0.01845843 |
2024-05-19 | $8,491,790 | $282,389 | $0.01871504 | $0.01818799 |
2024-05-18 | $8,032,141 | $326,195 | $0.01780991 | $0.01871504 |
2024-05-17 | $8,700,242 | $277,883 | $0.01916877 | $0.01780991 |
2024-05-16 | $9,040,757 | $358,756 | $0.01989115 | $0.01916877 |
2024-05-15 | $8,433,806 | $424,058 | $0.01861052 | $0.01989115 |
2024-05-14 | $8,404,876 | $329,771 | $0.01856494 | $0.01861052 |
2024-05-13 | $8,223,399 | $316,135 | $0.01810913 | $0.01856494 |
2024-05-12 | $7,581,293 | $153,170 | $0.01671229 | $0.01810913 |
2024-05-11 | $7,730,013 | $393,165 | $0.01699103 | $0.01671229 |
2024-05-10 | $7,806,617 | $239,893 | $0.01719261 | $0.01699103 |
2024-05-09 | $7,383,524 | $286,769 | $0.01632234 | $0.01719261 |
2024-05-08 | $8,197,453 | $279,253 | $0.01809692 | $0.01632234 |
2024-05-07 | $8,741,697 | $455,140 | $0.01924915 | $0.01809692 |
2024-05-06 | $9,159,582 | $355,267 | $0.02020241 | $0.01924915 |
2024-05-05 | $9,271,973 | $356,192 | $0.02039313 | $0.02020241 |
2024-05-04 | $8,705,953 | $486,903 | $0.01914365 | $0.02039313 |
2024-05-03 | $8,272,822 | $228,400 | $0.01823136 | $0.01914365 |
Want data in another currency? Use our API