OpSec USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $71,962,858 | $894,002 | $0.790092 | N/A |
2024-05-29 | $79,519,474 | $854,914 | $0.872866 | $0.790092 |
2024-05-28 | $80,756,831 | $972,491 | $0.887451 | $0.872866 |
2024-05-27 | $92,312,592 | $684,674 | $1.022 | $0.887451 |
2024-05-26 | $95,341,600 | $419,097 | $1.049 | $1.022 |
2024-05-25 | $102,401,121 | $650,875 | $1.12 | $1.049 |
2024-05-24 | $100,086,487 | $1,198,833 | $1.10 | $1.12 |
2024-05-23 | $108,607,131 | $1,039,187 | $1.19 | $1.10 |
2024-05-22 | $88,507,238 | $1,177,796 | $0.973009 | $1.19 |
2024-05-21 | $93,264,414 | $1,274,495 | $1.030 | $0.973009 |
2024-05-20 | $74,843,535 | $903,346 | $0.823269 | $1.030 |
2024-05-19 | $77,933,598 | $596,644 | $0.856347 | $0.823269 |
2024-05-18 | $82,421,736 | $922,387 | $0.906519 | $0.856347 |
2024-05-17 | $79,657,156 | $711,373 | $0.876521 | $0.906519 |
2024-05-16 | $90,243,633 | $1,301,204 | $0.990413 | $0.876521 |
2024-05-15 | $72,292,890 | $1,163,818 | $0.795188 | $0.990413 |
2024-05-14 | $80,538,993 | $859,484 | $0.883664 | $0.795188 |
2024-05-13 | $81,246,349 | $651,800 | $0.893974 | $0.883664 |
2024-05-12 | $80,244,300 | $600,720 | $0.881654 | $0.893974 |
2024-05-11 | $86,579,812 | $812,170 | $0.914614 | $0.881654 |
2024-05-10 | $91,228,706 | $1,166,135 | $0.963267 | $0.914614 |
2024-05-09 | $78,877,281 | $949,862 | $0.833982 | $0.963267 |
2024-05-08 | $83,460,002 | $1,461,020 | $0.881294 | $0.833982 |
2024-05-07 | $94,484,911 | $1,096,093 | $0.990739 | $0.881294 |
2024-05-06 | $106,706,706 | $857,782 | $1.13 | $0.990739 |
2024-05-05 | $104,272,757 | $1,504,291 | $1.10 | $1.13 |
2024-05-04 | $88,244,828 | $1,531,336 | $0.930988 | $1.10 |
2024-05-03 | $92,198,689 | $1,430,146 | $0.971687 | $0.930988 |
2024-05-02 | $84,340,017 | $1,144,557 | $0.893367 | $0.971687 |
2024-05-01 | $80,625,809 | $1,651,786 | $0.851136 | $0.893367 |
2024-04-30 | $87,436,730 | $3,204,623 | $0.923766 | $0.851136 |
Want data in another currency? Use our API