OpenLM RevShare Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $1,168,457 | $0.02106083 | N/A |
2024-05-17 | $0.000000000000000000 | $1,191,299 | $0.01865946 | $0.02106083 |
2024-05-16 | $0.000000000000000000 | $1,361,007 | $0.01961342 | $0.01865946 |
2024-05-15 | $0.000000000000000000 | $1,290,869 | $0.01783165 | $0.01961342 |
2024-05-14 | $0.000000000000000000 | $1,141,364 | $0.02386782 | $0.01783165 |
2024-05-13 | $0.000000000000000000 | $1,047,347 | $0.02426175 | $0.02386782 |
2024-05-12 | $0.000000000000000000 | $1,068,636 | $0.02475242 | $0.02426175 |
2024-05-11 | $0.000000000000000000 | $1,519,771 | $0.02404584 | $0.02475242 |
2024-05-10 | $0.000000000000000000 | $1,197,966 | $0.02417405 | $0.02404584 |
2024-05-09 | $0.000000000000000000 | $1,234,793 | $0.02284973 | $0.02417405 |
2024-05-08 | $0.000000000000000000 | $2,255,358 | $0.02776536 | $0.02284973 |
2024-05-07 | $0.000000000000000000 | $4,095,153 | $0.02529448 | $0.02776536 |
2024-05-06 | $0.000000000000000000 | $646,310 | $0.02382419 | $0.02529448 |
2024-05-05 | $0.000000000000000000 | $1,750,179 | $0.02102059 | $0.02382419 |
2024-05-04 | $0.000000000000000000 | $2,258,832 | $0.02329926 | $0.02102059 |
2024-05-03 | $0.000000000000000000 | $1,323,142 | $0.01263089 | $0.02329926 |
2024-05-02 | $0.000000000000000000 | $1,497,202 | $0.01153551 | $0.01263089 |
2024-05-01 | $0.000000000000000000 | $1,888,944 | $0.01047497 | $0.01153551 |
2024-04-30 | $0.000000000000000000 | $1,196,511 | $0.01291042 | $0.01047497 |
2024-04-29 | $0.000000000000000000 | $1,083,032 | $0.01718032 | $0.01291042 |
2024-04-28 | $0.000000000000000000 | $1,469,889 | $0.01773285 | $0.01718032 |
2024-04-27 | $0.000000000000000000 | $1,471,337 | $0.01876332 | $0.01773285 |
2024-04-26 | $0.000000000000000000 | $1,383,416 | $0.01860348 | $0.01876332 |
2024-04-25 | $0.000000000000000000 | $2,694,356 | $0.01981324 | $0.01860348 |
2024-04-24 | $0.000000000000000000 | $2,226,881 | $0.02722020 | $0.01981324 |
2024-04-23 | $0.000000000000000000 | $2,480,133 | $0.03545610 | $0.02722020 |
2024-04-22 | $0.000000000000000000 | $1,342,073 | $0.02882121 | $0.03545610 |
2024-04-21 | $0.000000000000000000 | $2,248,671 | $0.02256598 | $0.02882121 |
2024-04-20 | $0.000000000000000000 | $2,248,671 | $0.02256598 | $0.02256598 |
Want data in another currency? Use our API