OPEN Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $42,000 | $0.04070123 | $0.00362029 | N/A |
2024-05-30 | $42,331 | $2.92 | $0.00364918 | $0.00362029 |
2024-05-29 | $42,331 | $2.92 | $0.00364918 | $0.00364918 |
2024-05-28 | $43,242 | $0.01136454 | $0.00373060 | $0.00364918 |
2024-05-27 | $42,458 | $0.01167783 | $0.00365622 | $0.00373060 |
2024-05-26 | $40,080 | $14.40 | $0.00345527 | $0.00365622 |
2024-05-25 | $42,381 | $0.01504923 | $0.00365640 | $0.00345527 |
2024-05-24 | $43,328 | $510.90 | $0.00372840 | $0.00365640 |
2024-05-23 | $43,328 | $510.90 | $0.00372840 | $0.00372840 |
2024-05-22 | $40,268 | $0.01567533 | $0.00347927 | $0.00372840 |
2024-05-21 | $47,597 | $3.69 | $0.00410072 | $0.00347927 |
2024-05-20 | $38,031 | $0.02240222 | $0.00329644 | $0.00410072 |
2024-05-19 | $48,973 | $233.73 | $0.00421757 | $0.00329644 |
2024-05-18 | $41,426 | $13.58 | $0.00357525 | $0.00421757 |
2024-05-17 | $37,931 | $0.00727299 | $0.00326513 | $0.00357525 |
2024-05-16 | $41,392 | $15.38 | $0.00356104 | $0.00326513 |
2024-05-15 | $41,392 | $15.38 | $0.00356104 | $0.00356104 |
2024-05-12 | $39,010 | $234.62 | $0.00340274 | $0.00356104 |
2024-05-11 | $42,364 | $0.01493741 | $0.00365165 | $0.00340274 |
2024-05-10 | $42,935 | $0.04633592 | $0.00370656 | $0.00365165 |
2024-05-09 | $36,223 | $167.62 | $0.00312524 | $0.00370656 |
2024-05-08 | $41,748 | $216.73 | $0.00359134 | $0.00312524 |
2024-05-07 | $41,783 | $1,079.48 | $0.00360158 | $0.00359134 |
2024-05-06 | $40,172 | $346.41 | $0.00346618 | $0.00360158 |
2024-05-05 | $39,640 | $0.00186979 | $0.00341847 | $0.00346618 |
2024-05-04 | $39,687 | $519.46 | $0.00341541 | $0.00341847 |
2024-05-03 | $35,344 | $0.077298 | $0.00304593 | $0.00341541 |
2024-05-02 | $35,494 | $376.17 | $0.00305402 | $0.00304593 |
Want data in another currency? Use our API