Ontology USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $287,277,805 | $9,199,390 | $0.319611 | N/A |
2024-05-17 | $285,154,039 | $11,656,970 | $0.316449 | $0.319611 |
2024-05-16 | $283,978,919 | $11,193,997 | $0.314558 | $0.316449 |
2024-05-15 | $261,617,820 | $13,225,226 | $0.290382 | $0.314558 |
2024-05-14 | $280,590,826 | $10,928,421 | $0.311245 | $0.290382 |
2024-05-13 | $288,357,687 | $6,143,209 | $0.320261 | $0.311245 |
2024-05-12 | $288,488,629 | $8,204,788 | $0.320312 | $0.320261 |
2024-05-11 | $295,095,794 | $15,349,765 | $0.327433 | $0.320312 |
2024-05-10 | $313,601,713 | $12,383,596 | $0.347742 | $0.327433 |
2024-05-09 | $305,999,319 | $15,435,768 | $0.340093 | $0.347742 |
2024-05-08 | $307,139,510 | $15,493,016 | $0.340179 | $0.340093 |
2024-05-07 | $317,230,142 | $16,693,916 | $0.352105 | $0.340179 |
2024-05-06 | $332,041,355 | $24,946,874 | $0.368993 | $0.352105 |
2024-05-05 | $327,589,712 | $25,439,921 | $0.364064 | $0.368993 |
2024-05-04 | $326,352,794 | $32,416,271 | $0.361691 | $0.364064 |
2024-05-03 | $307,600,213 | $21,361,485 | $0.341312 | $0.361691 |
2024-05-02 | $320,657,891 | $31,826,116 | $0.354798 | $0.341312 |
2024-05-01 | $332,320,220 | $44,319,161 | $0.371658 | $0.354798 |
2024-04-30 | $361,622,695 | $59,780,586 | $0.401001 | $0.371658 |
2024-04-29 | $344,174,198 | $50,830,576 | $0.382327 | $0.401001 |
2024-04-28 | $324,049,020 | $21,320,363 | $0.360074 | $0.382327 |
2024-04-27 | $347,635,331 | $27,344,564 | $0.386113 | $0.360074 |
2024-04-26 | $358,706,566 | $46,906,174 | $0.398447 | $0.386113 |
2024-04-25 | $385,430,488 | $64,131,704 | $0.430278 | $0.398447 |
2024-04-24 | $383,097,959 | $90,478,056 | $0.426755 | $0.430278 |
2024-04-23 | $419,860,014 | $121,147,237 | $0.465249 | $0.426755 |
2024-04-22 | $360,934,587 | $85,295,762 | $0.401039 | $0.465249 |
2024-04-21 | $329,038,680 | $45,091,951 | $0.367419 | $0.401039 |
2024-04-20 | $329,778,544 | $113,248,304 | $0.365779 | $0.367419 |
2024-04-19 | $296,674,184 | $42,156,436 | $0.329267 | $0.365779 |
2024-04-18 | $263,512,982 | $24,142,442 | $0.292395 | $0.329267 |
Want data in another currency? Use our API