Only1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $20,523,874 | $854,706 | $0.075078 | N/A |
2024-05-16 | $21,329,399 | $1,203,937 | $0.077794 | $0.075078 |
2024-05-15 | $20,582,372 | $969,040 | $0.075380 | $0.077794 |
2024-05-14 | $23,710,252 | $734,132 | $0.086740 | $0.075380 |
2024-05-13 | $25,186,484 | $533,335 | $0.092161 | $0.086740 |
2024-05-12 | $26,468,742 | $1,584,990 | $0.096945 | $0.092161 |
2024-05-11 | $24,311,542 | $758,316 | $0.088558 | $0.096945 |
2024-05-10 | $27,077,402 | $629,352 | $0.098936 | $0.088558 |
2024-05-09 | $27,424,509 | $924,713 | $0.100331 | $0.098936 |
2024-05-08 | $27,459,201 | $473,956 | $0.100227 | $0.100331 |
2024-05-07 | $29,563,898 | $891,699 | $0.108370 | $0.100227 |
2024-05-06 | $29,009,120 | $653,586 | $0.106814 | $0.108370 |
2024-05-05 | $30,523,697 | $650,485 | $0.111866 | $0.106814 |
2024-05-04 | $32,288,005 | $1,018,293 | $0.118179 | $0.111866 |
2024-05-03 | $28,547,765 | $833,460 | $0.104532 | $0.118179 |
2024-05-02 | $31,462,797 | $1,101,267 | $0.114979 | $0.104532 |
2024-05-01 | $27,145,073 | $1,157,474 | $0.099227 | $0.114979 |
2024-04-30 | $31,110,886 | $769,243 | $0.113880 | $0.099227 |
2024-04-29 | $33,037,793 | $1,001,700 | $0.120887 | $0.113880 |
2024-04-28 | $29,269,828 | $939,430 | $0.107267 | $0.120887 |
2024-04-27 | $32,104,320 | $497,064 | $0.115490 | $0.107267 |
2024-04-26 | $35,264,868 | $1,237,553 | $0.129024 | $0.115490 |
2024-04-25 | $32,191,298 | $1,142,089 | $0.117796 | $0.129024 |
2024-04-24 | $37,341,731 | $1,036,107 | $0.136422 | $0.117796 |
2024-04-23 | $43,245,581 | $1,319,672 | $0.157650 | $0.136422 |
2024-04-22 | $41,762,079 | $1,598,529 | $0.152908 | $0.157650 |
2024-04-21 | $41,320,332 | $1,090,202 | $0.151271 | $0.152908 |
2024-04-20 | $36,552,604 | $2,228,717 | $0.134161 | $0.151271 |
2024-04-19 | $30,097,728 | $1,823,042 | $0.110196 | $0.134161 |
2024-04-18 | $27,477,784 | $1,414,786 | $0.100128 | $0.110196 |
2024-04-17 | $33,040,414 | $1,558,670 | $0.120789 | $0.100128 |
Want data in another currency? Use our API