Omni Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $163,053,124 | $40,922,448 | $15.67 | N/A |
2024-05-20 | $142,774,908 | $28,044,139 | $13.78 | $15.67 |
2024-05-19 | $153,863,066 | $26,034,877 | $14.80 | $13.78 |
2024-05-18 | $157,486,387 | $41,276,813 | $15.15 | $14.80 |
2024-05-17 | $148,152,347 | $56,285,200 | $14.25 | $15.15 |
2024-05-16 | $152,159,067 | $45,317,223 | $14.57 | $14.25 |
2024-05-15 | $147,439,521 | $50,096,317 | $14.18 | $14.57 |
2024-05-14 | $164,869,682 | $57,970,869 | $15.88 | $14.18 |
2024-05-13 | $178,112,055 | $32,741,908 | $17.16 | $15.88 |
2024-05-12 | $173,923,808 | $25,190,678 | $16.74 | $17.16 |
2024-05-11 | $176,138,481 | $38,707,401 | $16.95 | $16.74 |
2024-05-10 | $182,176,797 | $31,587,512 | $17.53 | $16.95 |
2024-05-09 | $177,046,495 | $52,057,268 | $17.02 | $17.53 |
2024-05-08 | $180,260,055 | $40,876,591 | $17.34 | $17.02 |
2024-05-07 | $192,563,371 | $51,020,764 | $18.54 | $17.34 |
2024-05-06 | $199,427,545 | $46,899,699 | $19.20 | $18.54 |
2024-05-05 | $197,599,952 | $57,296,565 | $19.04 | $19.20 |
2024-05-04 | $203,118,782 | $167,272,392 | $19.54 | $19.04 |
2024-05-03 | $187,323,976 | $49,866,493 | $17.99 | $19.54 |
2024-05-02 | $186,739,102 | $79,472,433 | $17.93 | $17.99 |
2024-05-01 | $190,243,213 | $78,688,593 | $18.29 | $17.93 |
2024-04-30 | $213,838,965 | $78,639,790 | $20.56 | $18.29 |
2024-04-29 | $214,857,796 | $85,707,551 | $20.66 | $20.56 |
2024-04-28 | $211,575,488 | $66,899,077 | $20.42 | $20.66 |
2024-04-27 | $214,402,764 | $88,222,863 | $20.63 | $20.42 |
2024-04-26 | $226,114,605 | $95,756,586 | $21.73 | $20.63 |
2024-04-25 | $223,288,682 | $98,951,076 | $21.49 | $21.73 |
2024-04-24 | $243,304,905 | $86,886,980 | $23.41 | $21.49 |
2024-04-23 | $259,052,955 | $112,130,532 | $24.94 | $23.41 |
2024-04-22 | $268,969,176 | $139,692,241 | $25.89 | $24.94 |
2024-04-21 | $303,064,270 | $163,242,015 | $29.18 | $25.89 |
Want data in another currency? Use our API