Olympus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $200,598,938 | $385,649 | $12.27 | N/A |
2024-05-17 | $200,823,648 | $222,197 | $12.27 | $12.27 |
2024-05-16 | $202,243,804 | $307,448 | $12.35 | $12.27 |
2024-05-15 | $199,324,835 | $485,030 | $12.26 | $12.35 |
2024-05-14 | $202,009,602 | $548,289 | $12.35 | $12.26 |
2024-05-13 | $201,280,294 | $531,691 | $12.32 | $12.35 |
2024-05-12 | $198,182,469 | $84,266 | $12.13 | $12.32 |
2024-05-11 | $199,351,934 | $874,454 | $12.19 | $12.13 |
2024-05-10 | $200,111,781 | $879,588 | $12.23 | $12.19 |
2024-05-09 | $196,853,085 | $212,328 | $12.07 | $12.23 |
2024-05-08 | $198,209,207 | $210,009 | $12.11 | $12.07 |
2024-05-07 | $197,798,879 | $253,858 | $12.10 | $12.11 |
2024-05-06 | $201,341,884 | $314,629 | $12.31 | $12.10 |
2024-05-05 | $202,805,411 | $261,360 | $12.40 | $12.31 |
2024-05-04 | $203,751,795 | $385,501 | $12.42 | $12.40 |
2024-05-03 | $198,783,216 | $195,189 | $12.19 | $12.42 |
2024-05-02 | $201,076,378 | $449,813 | $12.26 | $12.19 |
2024-05-01 | $199,499,652 | $499,883 | $12.17 | $12.26 |
2024-04-30 | $199,370,574 | $457,370 | $12.22 | $12.17 |
2024-04-29 | $199,961,123 | $221,730 | $12.25 | $12.22 |
2024-04-28 | $200,219,483 | $238,647 | $12.24 | $12.25 |
2024-04-27 | $199,495,521 | $110,350 | $12.19 | $12.24 |
2024-04-26 | $200,342,464 | $288,531 | $12.24 | $12.19 |
2024-04-25 | $202,393,636 | $341,576 | $12.36 | $12.24 |
2024-04-24 | $204,778,759 | $345,843 | $12.56 | $12.36 |
2024-04-23 | $204,896,562 | $217,196 | $12.51 | $12.56 |
2024-04-22 | $205,221,310 | $270,075 | $12.53 | $12.51 |
2024-04-21 | $207,810,678 | $300,153 | $12.65 | $12.53 |
2024-04-20 | $204,889,852 | $512,830 | $12.49 | $12.65 |
2024-04-19 | $208,264,232 | $986,460 | $12.72 | $12.49 |
2024-04-18 | $198,376,353 | $401,389 | $12.12 | $12.72 |
Want data in another currency? Use our API