OKT Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $251,124,399 | $737,547 | $14.07 | N/A |
2024-05-31 | $251,941,632 | $1,800,888 | $14.12 | $14.07 |
2024-05-30 | $255,840,468 | $1,362,721 | $14.32 | $14.12 |
2024-05-29 | $257,003,458 | $924,002 | $14.40 | $14.32 |
2024-05-28 | $264,356,453 | $1,093,906 | $14.81 | $14.40 |
2024-05-27 | $268,712,168 | $1,853,182 | $15.05 | $14.81 |
2024-05-26 | $249,895,860 | $783,758 | $14.01 | $15.05 |
2024-05-25 | $248,725,263 | $590,669 | $13.95 | $14.01 |
2024-05-24 | $245,138,425 | $618,887 | $13.76 | $13.95 |
2024-05-23 | $249,902,021 | $778,843 | $14.00 | $13.76 |
2024-05-22 | $249,684,520 | $692,874 | $13.99 | $14.00 |
2024-05-21 | $257,224,975 | $726,450 | $14.38 | $13.99 |
2024-05-20 | $238,468,242 | $535,909 | $13.37 | $14.38 |
2024-05-19 | $253,412,906 | $385,868 | $14.20 | $13.37 |
2024-05-18 | $250,192,849 | $681,044 | $14.00 | $14.20 |
2024-05-17 | $244,709,380 | $643,587 | $13.74 | $14.00 |
2024-05-16 | $243,504,765 | $484,268 | $13.65 | $13.74 |
2024-05-15 | $233,964,261 | $289,536 | $13.10 | $13.65 |
2024-05-14 | $238,786,087 | $477,240 | $13.38 | $13.10 |
2024-05-13 | $237,427,211 | $457,556 | $13.31 | $13.38 |
2024-05-12 | $238,796,115 | $295,273 | $13.37 | $13.31 |
2024-05-11 | $238,088,891 | $509,361 | $13.34 | $13.37 |
2024-05-10 | $246,051,857 | $722,123 | $13.77 | $13.34 |
2024-05-09 | $235,838,374 | $470,528 | $13.23 | $13.77 |
2024-05-08 | $238,825,890 | $439,776 | $13.38 | $13.23 |
2024-05-07 | $245,156,149 | $859,681 | $13.75 | $13.38 |
2024-05-06 | $244,306,277 | $493,258 | $13.68 | $13.75 |
2024-05-05 | $248,445,205 | $498,660 | $13.92 | $13.68 |
2024-05-04 | $245,883,239 | $648,747 | $13.74 | $13.92 |
2024-05-03 | $240,725,539 | $811,507 | $13.49 | $13.74 |
2024-05-02 | $236,899,106 | $907,321 | $13.34 | $13.49 |
Want data in another currency? Use our API