Okratech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,085,513 | $1,160,580 | $0.00596954 | N/A |
2024-05-19 | $2,080,246 | $1,229,436 | $0.00594226 | $0.00596954 |
2024-05-18 | $1,976,375 | $1,299,878 | $0.00564603 | $0.00594226 |
2024-05-17 | $2,006,769 | $1,180,922 | $0.00574198 | $0.00564603 |
2024-05-16 | $2,153,113 | $1,063,863 | $0.00616589 | $0.00574198 |
2024-05-15 | $2,041,944 | $794,286 | $0.00583926 | $0.00616589 |
2024-05-14 | $2,342,230 | $1,207,626 | $0.00669572 | $0.00583926 |
2024-05-13 | $2,419,115 | $1,052,495 | $0.00690200 | $0.00669572 |
2024-05-12 | $2,419,334 | $1,201,323 | $0.00692552 | $0.00690200 |
2024-05-11 | $2,370,159 | $1,326,195 | $0.00678321 | $0.00692552 |
2024-05-10 | $2,523,609 | $1,419,485 | $0.00720232 | $0.00678321 |
2024-05-09 | $2,697,388 | $1,084,614 | $0.00772073 | $0.00720232 |
2024-05-08 | $2,526,826 | $1,232,845 | $0.00722009 | $0.00772073 |
2024-05-07 | $2,613,011 | $1,184,939 | $0.00746862 | $0.00722009 |
2024-05-06 | $2,672,120 | $984,593 | $0.00768305 | $0.00746862 |
2024-05-05 | $2,805,005 | $1,047,629 | $0.00798706 | $0.00768305 |
2024-05-04 | $2,983,011 | $1,448,701 | $0.00852708 | $0.00798706 |
2024-05-03 | $2,698,540 | $1,173,078 | $0.00771986 | $0.00852708 |
2024-05-02 | $2,522,125 | $1,208,677 | $0.00720352 | $0.00771986 |
2024-05-01 | $2,374,984 | $1,287,436 | $0.00677530 | $0.00720352 |
2024-04-30 | $2,573,170 | $1,263,307 | $0.00735999 | $0.00677530 |
2024-04-29 | $2,866,448 | $1,157,304 | $0.00817145 | $0.00735999 |
2024-04-28 | $2,947,245 | $1,438,990 | $0.00842905 | $0.00817145 |
2024-04-27 | $2,844,132 | $1,405,989 | $0.00812820 | $0.00842905 |
2024-04-26 | $2,600,797 | $812,480 | $0.00751350 | $0.00812820 |
2024-04-25 | $2,635,776 | $1,316,671 | $0.00753455 | $0.00751350 |
2024-04-24 | $2,745,393 | $1,268,309 | $0.00786163 | $0.00753455 |
2024-04-23 | $2,806,855 | $1,538,409 | $0.00802880 | $0.00786163 |
2024-04-22 | $2,840,459 | $1,784,726 | $0.00812649 | $0.00802880 |
2024-04-21 | $2,729,558 | $1,023,745 | $0.00780914 | $0.00812649 |
2024-04-20 | $2,640,638 | $1,489,156 | $0.00755545 | $0.00780914 |
Want data in another currency? Use our API