Oikos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $167,569 | $2.08 | $0.00066484 | N/A |
2024-05-02 | $167,604 | $5.39 | $0.00066358 | $0.00066484 |
2024-05-01 | $167,367 | $6.47 | $0.00066427 | $0.00066358 |
2024-04-30 | $167,661 | $2.09 | $0.00066554 | $0.00066427 |
2024-04-29 | $167,618 | $9.04 | $0.00066569 | $0.00066554 |
2024-04-28 | $167,618 | $9.04 | $0.00066569 | $0.00066569 |
2024-04-26 | $189,969 | $2.42 | $0.00075426 | $0.00066569 |
2024-04-25 | $246,395 | $2.07 | $0.00097829 | $0.00075426 |
2024-04-24 | $246,547 | $2.08 | $0.00097924 | $0.00097829 |
2024-04-23 | $246,538 | $2.40 | $0.00097925 | $0.00097924 |
2024-04-22 | $246,491 | $3.07 | $0.00097913 | $0.00097925 |
2024-04-21 | $246,403 | $3.36 | $0.00097904 | $0.00097913 |
2024-04-20 | $174,165 | $5.42 | $0.00069288 | $0.00097904 |
2024-04-19 | $251,799 | $2.08 | $0.00100064 | $0.00069288 |
2024-04-18 | $251,694 | $72.13 | $0.00100041 | $0.00100064 |
2024-04-17 | $251,694 | $72.13 | $0.00100041 | $0.00100041 |
2024-04-16 | $170,016 | $1.94 | $0.00067685 | $0.00100041 |
2024-04-15 | $170,016 | $1.94 | $0.00067685 | $0.00067685 |
2024-04-11 | $296,673 | $2.08 | $0.00117965 | $0.00067685 |
2024-04-10 | $296,616 | $3.04 | $0.00117968 | $0.00117965 |
2024-04-09 | $178,956 | $5.86 | $0.00071173 | $0.00117968 |
2024-04-08 | $177,873 | $120.46 | $0.00070588 | $0.00071173 |
2024-04-07 | $171,704 | $198.89 | $0.00068426 | $0.00070588 |
2024-04-06 | $199,336 | $710.88 | $0.00079323 | $0.00068426 |
2024-04-05 | $207,727 | $991.80 | $0.00082710 | $0.00079323 |
2024-04-04 | $255,022 | $421.64 | $0.00101442 | $0.00082710 |
2024-04-03 | $336,864 | $13.12 | $0.00137124 | $0.00101442 |
Want data in another currency? Use our API