OG Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $21,119,421 | $2,699,441 | $4.37 | N/A |
2024-05-17 | $20,671,316 | $2,653,951 | $4.27 | $4.37 |
2024-05-16 | $20,728,659 | $3,101,299 | $4.28 | $4.27 |
2024-05-15 | $19,887,615 | $4,183,427 | $4.11 | $4.28 |
2024-05-14 | $21,098,020 | $3,737,030 | $4.36 | $4.11 |
2024-05-13 | $21,610,310 | $4,733,965 | $4.47 | $4.36 |
2024-05-12 | $21,663,012 | $8,703,133 | $4.48 | $4.47 |
2024-05-11 | $22,147,772 | $7,224,359 | $4.58 | $4.48 |
2024-05-10 | $22,013,866 | $4,145,570 | $4.55 | $4.58 |
2024-05-09 | $21,579,787 | $3,128,895 | $4.48 | $4.55 |
2024-05-08 | $21,876,228 | $3,604,674 | $4.52 | $4.48 |
2024-05-07 | $21,478,374 | $3,266,487 | $4.50 | $4.52 |
2024-05-06 | $21,517,011 | $3,059,109 | $4.51 | $4.50 |
2024-05-05 | $21,782,303 | $3,569,288 | $4.56 | $4.51 |
2024-05-04 | $22,097,618 | $3,729,856 | $4.63 | $4.56 |
2024-05-03 | $21,149,299 | $3,538,241 | $4.43 | $4.63 |
2024-05-02 | $20,645,507 | $4,436,415 | $4.31 | $4.43 |
2024-05-01 | $20,414,047 | $4,142,629 | $4.27 | $4.31 |
2024-04-30 | $21,488,387 | $3,419,936 | $4.50 | $4.27 |
2024-04-29 | $21,299,588 | $2,614,859 | $4.46 | $4.50 |
2024-04-28 | $21,781,047 | $3,247,698 | $4.56 | $4.46 |
2024-04-27 | $22,465,233 | $3,199,523 | $4.70 | $4.56 |
2024-04-26 | $23,014,523 | $4,353,275 | $4.82 | $4.70 |
2024-04-25 | $23,027,670 | $4,208,828 | $4.82 | $4.82 |
2024-04-24 | $23,649,151 | $3,913,607 | $4.95 | $4.82 |
2024-04-23 | $23,759,863 | $3,390,119 | $4.97 | $4.95 |
2024-04-22 | $23,397,179 | $3,080,658 | $4.90 | $4.97 |
2024-04-21 | $23,598,019 | $3,771,239 | $4.95 | $4.90 |
2024-04-20 | $22,630,850 | $3,769,187 | $4.74 | $4.95 |
2024-04-19 | $22,343,572 | $3,427,058 | $4.66 | $4.74 |
2024-04-18 | $22,254,203 | $6,654,604 | $4.65 | $4.66 |
Want data in another currency? Use our API