Offshift USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $5,620,983 | $9,942.21 | $0.575819 | N/A |
2024-05-17 | $5,504,730 | $21,116 | $0.564126 | $0.575819 |
2024-05-16 | $5,862,856 | $30,369 | $0.602235 | $0.564126 |
2024-05-15 | $5,875,189 | $4,599.63 | $0.602588 | $0.602235 |
2024-05-14 | $6,077,625 | $30,212 | $0.623118 | $0.602588 |
2024-05-13 | $5,727,264 | $12,342.49 | $0.587272 | $0.623118 |
2024-05-12 | $5,831,646 | $9,178.29 | $0.598355 | $0.587272 |
2024-05-11 | $5,683,025 | $11,301.16 | $0.582465 | $0.598355 |
2024-05-10 | $5,838,222 | $18,029.39 | $0.599866 | $0.582465 |
2024-05-09 | $5,753,836 | $1,992.59 | $0.592745 | $0.599866 |
2024-05-08 | $5,900,522 | $9,408.27 | $0.606337 | $0.592745 |
2024-05-07 | $5,775,894 | $46,174 | $0.593781 | $0.606337 |
2024-05-06 | $5,617,870 | $5,411.40 | $0.577649 | $0.593781 |
2024-05-05 | $5,679,604 | $546.12 | $0.583783 | $0.577649 |
2024-05-04 | $5,665,881 | $48,959 | $0.581456 | $0.583783 |
2024-05-03 | $5,368,428 | $11,467.24 | $0.551994 | $0.581456 |
2024-05-02 | $5,396,446 | $5,082.63 | $0.552562 | $0.551994 |
2024-05-01 | $5,571,840 | $1,020.86 | $0.574051 | $0.552562 |
2024-04-30 | $5,954,943 | $2,429.49 | $0.611924 | $0.574051 |
2024-04-29 | $6,003,958 | $7,691.64 | $0.616689 | $0.611924 |
2024-04-28 | $6,463,997 | $32,260 | $0.665241 | $0.616689 |
2024-04-27 | $6,521,287 | $14,289.26 | $0.670557 | $0.665241 |
2024-04-26 | $6,463,195 | $9,893.63 | $0.663615 | $0.670557 |
2024-04-25 | $6,519,307 | $18,401.60 | $0.670939 | $0.663615 |
2024-04-24 | $7,015,008 | $19,691.15 | $0.721661 | $0.670939 |
2024-04-23 | $7,495,029 | $9,485.81 | $0.769870 | $0.721661 |
2024-04-22 | $7,518,268 | $10,270.50 | $0.772657 | $0.769870 |
2024-04-21 | $7,598,432 | $35,000 | $0.781269 | $0.772657 |
2024-04-20 | $7,672,191 | $43,883 | $0.757522 | $0.781269 |
2024-04-19 | $7,908,012 | $21,067 | $0.812603 | $0.757522 |
2024-04-18 | $7,503,803 | $30,799 | $0.771536 | $0.812603 |
Want data in another currency? Use our API