Odin Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $859,556 | $1,607.92 | $0.03109095 | N/A |
2024-05-11 | $871,511 | $614.09 | $0.03154316 | $0.03109095 |
2024-05-10 | $925,797 | $823.21 | $0.03347994 | $0.03154316 |
2024-05-09 | $905,019 | $1,432.51 | $0.03273092 | $0.03347994 |
2024-05-08 | $965,225 | $2,518.21 | $0.03490579 | $0.03273092 |
2024-05-07 | $981,754 | $2,913.80 | $0.03547314 | $0.03490579 |
2024-05-06 | $980,393 | $2,274.62 | $0.03551642 | $0.03547314 |
2024-05-05 | $1,039,182 | $2,829.15 | $0.03758784 | $0.03551642 |
2024-05-04 | $1,129,208 | $7,735.71 | $0.04081674 | $0.03758784 |
2024-05-03 | $1,008,347 | $1,043.36 | $0.03652126 | $0.04081674 |
2024-05-02 | $977,666 | $3,865.70 | $0.03545933 | $0.03652126 |
2024-05-01 | $921,000 | $4,070.64 | $0.03337253 | $0.03545933 |
2024-04-30 | $973,062 | $6,126.87 | $0.03518361 | $0.03337253 |
2024-04-29 | $1,053,472 | $2,152.69 | $0.03803444 | $0.03518361 |
2024-04-28 | $1,187,727 | $2,859.48 | $0.04290165 | $0.03803444 |
2024-04-27 | $1,138,293 | $2,649.91 | $0.04113207 | $0.04290165 |
2024-04-26 | $1,228,539 | $834.11 | $0.04445332 | $0.04113207 |
2024-04-25 | $1,248,430 | $3,234.09 | $0.04514744 | $0.04445332 |
2024-04-24 | $1,385,235 | $1,110.93 | $0.050141 | $0.04514744 |
2024-04-23 | $1,350,468 | $3,931.76 | $0.04870135 | $0.050141 |
2024-04-22 | $1,402,326 | $2,957.85 | $0.050706 | $0.04870135 |
2024-04-21 | $1,373,770 | $6,937.93 | $0.04967519 | $0.050706 |
2024-04-20 | $1,438,818 | $5,353.20 | $0.052093 | $0.04967519 |
2024-04-19 | $1,360,039 | $6,743.28 | $0.04896482 | $0.052093 |
2024-04-18 | $1,562,525 | $2,104.49 | $0.056383 | $0.04896482 |
2024-04-17 | $1,631,845 | $1,305.03 | $0.059008 | $0.056383 |
2024-04-16 | $1,554,788 | $2,044.68 | $0.056138 | $0.059008 |
2024-04-15 | $1,694,979 | $12,356.61 | $0.060986 | $0.056138 |
2024-04-14 | $1,673,996 | $5,006.81 | $0.060969 | $0.060986 |
2024-04-13 | $1,650,311 | $11,079.65 | $0.059722 | $0.060969 |
2024-04-12 | $2,072,776 | $1,406.52 | $0.075032 | $0.059722 |
Want data in another currency? Use our API